Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSLV Sprott Physical Silver Trust

已收盘 05-02 16:00:00 EDT

8.99

+0.02

+0.22%

盘后9.02

+0.03+0.33%

18:32 EDT

最高9.03	最低8.83	成交量310.29万
今开8.85	昨收8.97	日振幅2.23%
总市值43.68亿	流通市值447.43万	总股本4.86亿
成交额2,782万	换手率623.47%	流通股本49.77万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":8.99,"timestamp":1714680000000,"preClose":8.97,"halted":0,"volume":3102947,"hourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":8.99,"latestTime":"18:32 EDT","volume":841,"amount":7570.41,"timestamp":1714689131457},"delay":0,"floatShares":497692,"shares":485826577,"eps":-1.19346,"marketStatus":"已收盘","marketStatusCode":5,"change":0.02,"latestTime":"05-02 16:00:00 EDT","open":8.85,"high":9.03,"low":8.83,"amount":27817165.838879,"amplitude":0.022297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.19346,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714723200000},"adr":0,"adjPreClose":8.97,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.97,"latestTime":"09:27 EDT","volume":43630,"amount":386266.03222999995,"timestamp":1714656466612},"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":8.99,"latestTime":"18:32 EDT","volume":841,"amount":7570.41,"timestamp":1714689131457},"volumeRatio":0.848758},"requestUrl":"/m/hq/s/PSLV/wiki","defaultTab":"wiki","newsList":[{"id":"1168583687","title":"ETF追踪 | 涨势凶猛！金价继续创新高，下一个爆发将是白银？","url":"https://stock-news.laohu8.com/highlight/detail?id=1168583687","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1168583687?lang=zh_cn&edition=full","pubTime":"2024-04-13 19:48","pubTimestamp":1713008938,"startTime":"0","endTime":"0","summary":"黄金最近创下了一系列新的历史高点，而白银则创下了两年新高。超受欢迎的SPDR 黄金信托 ETF 追踪以美元计算的金条价格，过去一个月上涨了 9.3%。相比之下，超受欢迎的白银 ETF iShares Silver Trust 在同一时间段内上涨了 12.6%，其表现优于其黄金同类。随着全球经济好转，工业和制造业需求回升，推动白银价格上涨。消费电子产品的预计复苏也将提振白银市场。iShares MSCI 全球白银和金属矿业ETF的资产管理规模为1.92亿美元，日均成交量约为100,000股。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":0.0743},{"period":"3month","weight":0.15},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.0322},{"period":"ytd","weight":0.1101}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.017591},{"month":2,"riseRate":0.5,"avgChangeRate":0.013037},{"month":3,"riseRate":0.357143,"avgChangeRate":0.002313},{"month":4,"riseRate":0.5,"avgChangeRate":0.00997},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.025861},{"month":6,"riseRate":0.307692,"avgChangeRate":-0.007868},{"month":7,"riseRate":0.615385,"avgChangeRate":0.040825},{"month":8,"riseRate":0.538462,"avgChangeRate":0.027951},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.06124},{"month":10,"riseRate":0.615385,"avgChangeRate":0.01185},{"month":11,"riseRate":0.357143,"avgChangeRate":-0.011606},{"month":12,"riseRate":0.5,"avgChangeRate":0.021883}],"exchange":"ARCA","name":"Sprott Physical Silver Trust","nameEN":"Sprott Physical Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Silver Trust(PSLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Silver Trust,PSLV,Sprott Physical Silver Trust股票,Sprott Physical Silver Trust股票老虎,Sprott Physical Silver Trust股票老虎国际,Sprott Physical Silver Trust行情,Sprott Physical Silver Trust股票行情,Sprott Physical Silver Trust股价,Sprott Physical Silver Trust股市,Sprott Physical Silver Trust股票价格,Sprott Physical Silver Trust股票交易,Sprott Physical Silver Trust股票购买,Sprott Physical Silver Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Silver Trust(PSLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}