普罗斯佩克特资本(PSEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSEC 普罗斯佩克特资本

交易中 07-24 15:24:30 EDT

5.51

-0.07

-1.17%

最高5.59	最低5.50	成交量123.49万
今开5.59	昨收5.58	日振幅1.61%
总市值23.04亿	流通市值0.00	总股本4.18亿
成交额684.46万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSEC","market":"US","secType":"STK","nameCN":"普罗斯佩克特资本","latestPrice":5.5146,"timestamp":1721849056478,"preClose":5.58,"halted":0,"volume":1234934,"delay":0,"floatShares":0,"shares":417757689,"eps":0.338516,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0654,"latestTime":"07-24 15:24:30 EDT","open":5.59,"high":5.59,"low":5.5,"amount":6844625.8937756,"amplitude":0.016129,"askPrice":5.52,"askSize":10262,"bidPrice":5.51,"bidSize":12219,"shortable":3,"etf":0,"ttmEps":0.338516,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721851200000},"adr":0,"listingDate":1090900800000,"adjPreClose":5.58,"adrRate":0,"dividendRate":0.130563,"preHourTrading":{"tag":"盘前","latestPrice":5.5899,"preClose":5.58,"latestTime":"09:25 EDT","volume":7115,"amount":39754.360961,"timestamp":1721827552308},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.58,"latestTime":"19:57 EDT","volume":3533,"amount":19691.1268,"timestamp":1721779072323},"volumeRatio":0.677694,"impliedVol":0.3452,"impliedVolPercentile":0.6032},"requestUrl":"/m/hq/s/PSEC/wiki","defaultTab":"wiki","newsList":[{"id":"2435609818","title":"富国银行：维持Prospect Capital(PSEC.US)评级，由减持调整至减持评级, 目标价由5.50美元调整至5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435609818","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435609818?lang=zh_cn&edition=full","pubTime":"2024-05-16 22:35","pubTimestamp":1715870114,"startTime":"0","endTime":"0","summary":"富国银行：维持Prospect Capital(PSEC.US)评级，由减持调整至减持评级, 目标价由5.50美元调整至5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405162235158b0f391f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405162235158b0f391f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSEC"],"gpt_icon":0},{"id":"2434019261","title":"普罗斯佩克特资本盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434019261","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434019261?lang=zh_cn&edition=full","pubTime":"2024-05-09 22:52","pubTimestamp":1715266349,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日22时52分，普罗斯佩克特资本股票出现异动，股价大幅上涨5.08%。截至发稿，该股报5.49美元/股，成交量143.669万股，换手率0.35%，振幅3.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。普罗斯佩克特资本股票所在的资产管理行业中，整体涨幅为1.24%。普罗斯佩克特资本公司简介：Prospect Capital Corp 是一家位于美国的封闭式投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092252307a590456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092252307a590456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"2411522271","title":"普罗斯佩克特资本盘中异动 下午盘股价大涨5.07%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411522271","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411522271?lang=zh_cn&edition=full","pubTime":"2024-02-16 03:00","pubTimestamp":1708023606,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日03时00分，普罗斯佩克特资本股票出现波动，股价大幅拉升5.07%。截至发稿，该股报5.70美元/股，成交量231.407万股，换手率0.56%，振幅4.89%。普罗斯佩克特资本股票所在的资产管理行业中，整体涨幅为1.71%。普罗斯佩克特资本公司简介：Prospect Capital Corp 是一家位于美国的封闭式投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021603000787e7040e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021603000787e7040e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"2410905917","title":"普罗斯佩克特资本盘中异动 股价大跌5.05%报5.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410905917","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2410905917?lang=zh_cn&edition=full","pubTime":"2024-02-09 22:42","pubTimestamp":1707489753,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日22时42分，普罗斯佩克特资本股票出现异动，股价快速跳水5.05%。截至发稿，该股报5.52美元/股，成交量92.9669万股，换手率0.23%，振幅4.04%。普罗斯佩克特资本股票所在的资产管理行业中，整体涨幅为0.26%。其相关个股中，Blue Owl Capital Inc、Royalty Management Hldg Corporation、Stepstone Group Inc涨幅较大，Brightsphere Investment Group Inc、普罗斯佩克特资本、Tortoise Pipeline & Energy Fd Inc较为活跃，换手率分别为0.86%、0.23%、0.22%，振幅较大的相关个股有Blue Owl Capital Inc、Beneficient、普罗斯佩克特资本，振幅分别为6.45%、6.28%、4.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402092242337910972c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402092242337910972c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PSEC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prospectstreet.com","stockEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.0054},{"period":"3month","weight":0.0145},{"period":"6month","weight":-0.1058},{"period":"1year","weight":-0.1609},{"period":"ytd","weight":-0.0684}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.017},{"period":"3month","weight":0.0957},{"period":"6month","weight":0.1347},{"period":"1year","weight":0.2192},{"period":"ytd","weight":0.1651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Prospect Capital Corporation成立于2004年4月13日，是一家封闭式投资公司。公司是一家金融服务公司，主要向中等市场的私人控股公司提供贷款和投资。公司是一家在马里兰州注册成立的封闭式投资公司。其投资目标是通过债务和股权投资实现当期收益和长期资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.014911},{"month":2,"riseRate":0.65,"avgChangeRate":0.021207},{"month":3,"riseRate":0.4,"avgChangeRate":-0.013824},{"month":4,"riseRate":0.45,"avgChangeRate":-0.000832},{"month":5,"riseRate":0.35,"avgChangeRate":-0.016474},{"month":6,"riseRate":0.5,"avgChangeRate":-0.007644},{"month":7,"riseRate":0.55,"avgChangeRate":0.001349},{"month":8,"riseRate":0.45,"avgChangeRate":-0.010381},{"month":9,"riseRate":0.4,"avgChangeRate":-0.009233},{"month":10,"riseRate":0.45,"avgChangeRate":-0.004349},{"month":11,"riseRate":0.75,"avgChangeRate":0.023691},{"month":12,"riseRate":0.4,"avgChangeRate":-0.019037}],"exchange":"NASDAQ","name":"普罗斯佩克特资本","nameEN":"Prospect Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"普罗斯佩克特资本(PSEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供普罗斯佩克特资本(PSEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"普罗斯佩克特资本,PSEC,普罗斯佩克特资本股票,普罗斯佩克特资本股票老虎,普罗斯佩克特资本股票老虎国际,普罗斯佩克特资本行情,普罗斯佩克特资本股票行情,普罗斯佩克特资本股价,普罗斯佩克特资本股市,普罗斯佩克特资本股票价格,普罗斯佩克特资本股票交易,普罗斯佩克特资本股票购买,普罗斯佩克特资本股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"普罗斯佩克特资本(PSEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供普罗斯佩克特资本(PSEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}