百利高(PRGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRGO 百利高

休市中 05-10 16:00:00 EDT

30.71

-0.31

-1.00%

盘后31.31

+0.60+1.95%

17:40 EDT

最高31.32	最低30.63	成交量78.27万
今开31.04	昨收31.02	日振幅2.22%
总市值41.86亿	流通市值41.61亿	总股本1.36亿
成交额2,411万	换手率0.58%	流通股本1.35亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRGO","market":"US","secType":"STK","nameCN":"百利高","latestPrice":30.71,"timestamp":1715371200000,"preClose":31.02,"halted":0,"volume":782697,"hourTrading":{"tag":"盘后","latestPrice":31.31,"preClose":30.71,"latestTime":"17:40 EDT","volume":25297,"amount":777190.78,"timestamp":1715377230516},"delay":0,"floatShares":135477659,"shares":136320433,"eps":-0.056732,"marketStatus":"休市中","marketStatusCode":7,"change":-0.31,"latestTime":"05-10 16:00:00 EDT","open":31.04,"high":31.32,"low":30.63,"amount":24113797.228806,"amplitude":0.022244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.056732,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715587200000},"adr":0,"adjPreClose":31.02,"adrRate":0,"dividendRate":0.035656,"preHourTrading":{"tag":"盘前","latestPrice":31.63,"preClose":31.02,"latestTime":"09:23 EDT","volume":1,"amount":31.63,"timestamp":1715347416837},"postHourTrading":{"tag":"盘后","latestPrice":31.31,"preClose":30.71,"latestTime":"17:40 EDT","volume":25297,"amount":777190.78,"timestamp":1715377230516},"volumeRatio":0.41568198019253777},"requestUrl":"/m/hq/s/PRGO/","defaultTab":"news","newsList":[{"id":"2435565193","title":"百利高2024财年第一财季实现净利润4.10百万美元，同比增加472.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435565193","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435565193?lang=zh_cn&edition=full","pubTime":"2024-05-13 00:12","pubTimestamp":1715530326,"startTime":"0","endTime":"0","summary":"3月31日，百利高公布财报，公告显示公司2024财年第一财季净利润为4.10百万美元，同比增加472.73%；其中营业收入为10.82亿美元，同比减少8.38%，每股基本收益为0.03美元。从资产负债表来看，百利高总负债59.53亿美元，其中短期债务4.67亿美元，资产负债比为1.79，流动比率为1.81。机构评级：截至2024年3月31日，当前有4家机构对百利高目标价做出预测，其中目标均价为40.40美元，其中最低目标价为39.00美元，最高目标价为42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513001212875f009d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513001212875f009d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433788997","title":"百利高盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433788997","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433788997?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:51","pubTimestamp":1715089875,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时51分，百利高股票出现异动，股价快速跳水5.32%。截至发稿，该股报31.65美元/股，成交量18.7107万股，换手率0.14%，振幅4.58%。百利高股票所在的制药行业中，整体涨幅为0.23%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Esperion Therapeutics, Inc.、Shuttle Pharmaceuticals Holdings, Inc.涨幅较大，Sunshine Biopharma Inc.、Esperion Therapeutics, Inc.、苏轩堂较为活跃，换手率分别为157.61%、9.65%、6.05%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Assertio Holdings, Inc.、Esperion Therapeutics, Inc.，振幅分别为16.00%、13.11%、12.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507215115861eb79f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507215115861eb79f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433726752","title":"Perrigo(PRGO.US)：2024年Q1财报实现营收10.82亿美元，前值为11.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433726752","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2433726752?lang=zh_cn&edition=full","pubTime":"2024-05-07 19:08","pubTimestamp":1715080099,"startTime":"0","endTime":"0","summary":"Perrigo(PRGO.US)：2024年Q1财报实现营收10.82亿美元，前值为11.82亿美元，预期值为10.9亿美元；每股收益为0.29美元，前值为0.45美元，预期值为0.23美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405071917158ae4cbdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405071917158ae4cbdb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425201960","title":"Piper Sandler：维持Perrigo(PRGO.US)评级，由增持调整至增持评级, 目标价由35.00美元调整至39.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2425201960","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2425201960?lang=zh_cn&edition=full","pubTime":"2024-04-08 19:25","pubTimestamp":1712575518,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Perrigo(PRGO.US)评级，由增持调整至增持评级, 目标价由35.00美元调整至39.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081925208afe5af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081925208afe5af0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425342036","title":"BUZZ-CVS 将覆盖非处方避孕药后，Perrigo 股价大涨 - BBG","url":"https://stock-news.laohu8.com/highlight/detail?id=2425342036","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2425342036?lang=zh_cn&edition=full","pubTime":"2024-04-05 03:36","pubTimestamp":1712259395,"startTime":"0","endTime":"0","summary":"    4月4日 - ** 彭博社报道CVS Health   将在美国承保PRGO的非处方避孕药Opill后，Perrigo   股价创盘中新高。** PRGO 最后上涨 1.12%，报 31.37 美元；CVS 最近下跌 0.4** 2023 年 7 月 13 日，共同宣布美国食品及药物管理局批准 Opill 的非处方药销售，这是一种日用口服避孕药。** 2 月 27 日，PRGO 公布每股收益为 0.86 美元，同比增长 14.7%。** 加上今天的涨幅，PRGO 的股价今年累计下跌 2.47** 覆盖 PRGO 的所有 4 位分析师都将其股票评级为买入或更强；中位数 PT 为 38.50 美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2417379313","title":"百利高盘中异动 早盘快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417379313","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417379313?lang=zh_cn&edition=full","pubTime":"2024-03-07 23:30","pubTimestamp":1709825403,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日23时30分，百利高股票出现波动，股价急速上涨5.04%。截至发稿，该股报29.22美元/股，成交量106.084万股，换手率0.78%，振幅5.07%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。百利高股票所在的制药行业中，整体跌幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403072330047a4a8244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403072330047a4a8244&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416961436","title":"百利高2023财年实现净利润-4.40百万美元，同比增加96.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416961436","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416961436?lang=zh_cn&edition=full","pubTime":"2024-03-03 00:18","pubTimestamp":1709396323,"startTime":"0","endTime":"0","summary":"12月31日，百利高公布财报，公告显示公司2023财年净利润为-4.40百万美元，同比增加96.64%；其中营业收入为46.55亿美元，同比增加4.58%，每股基本收益为-0.09美元。从资产负债表来看，百利高总负债60.41亿美元，其中短期债务4.68亿美元，资产负债比为1.79，流动比率为1.79。机构评级：截至2023年12月31日，当前有3家机构对百利高目标价做出预测，其中目标均价为39.33美元，其中最低目标价为35.00美元，最高目标价为42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403030018558afa60bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403030018558afa60bc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2392886531","title":"百利高盘中异动 临近午盘股价大涨5.02%报30.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2392886531","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392886531?lang=zh_cn&edition=full","pubTime":"2023-12-20 00:42","pubTimestamp":1703004170,"startTime":"0","endTime":"0","summary":"北京时间2023年12月20日00时42分，百利高股票出现波动，股价大幅上涨5.02%。截至发稿，该股报30.73美元/股，成交量90.9604万股，换手率0.67%，振幅4.12%。百利高股票所在的制药行业中，整体涨幅为0.54%。其相关个股中，大自然药业、惠普森医药、Scynexis Inc涨幅较大，Esperion Therapeutics Inc、苏轩堂、Redhill Biopharma Ltd较为活跃，换手率分别为4.02%、3.83%、2.37%，振幅较大的相关个股有Scilex Holding Company C/Wts 10/11/2027 、大自然药业、Biofrontera Inc C/Wts 27/10/2026 ，振幅分别为37.24%、33.94%、18.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231220004250806b3dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231220004250806b3dbd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389798450","title":"百利高盘中异动 股价大涨5.00%报31.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389798450","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389798450?lang=zh_cn&edition=full","pubTime":"2023-12-08 02:52","pubTimestamp":1701975174,"startTime":"0","endTime":"0","summary":"北京时间2023年12月08日02时52分，百利高股票出现异动，股价急速上涨5.00%。截至发稿，该股报31.10美元/股，成交量270.352万股，换手率2.00%，振幅6.40%。最近的财报数据显示，该股实现营业收入11.24亿美元，净利润15.40百万美元，每股收益0.11美元，毛利4.11亿美元，市盈率-1036.17倍。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。百利高股票所在的制药行业中，整体跌幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120802525583a319b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120802525583a319b4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389066404","title":"百利高盘中异动 下午盘大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389066404","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389066404?lang=zh_cn&edition=full","pubTime":"2023-12-07 04:24","pubTimestamp":1701894255,"startTime":"0","endTime":"0","summary":"北京时间2023年12月07日04时24分，百利高股票出现波动，股价快速下跌5.03%。截至发稿，该股报29.36美元/股，成交量167.584万股，换手率1.24%，振幅5.42%。百利高股票所在的制药行业中，整体涨幅为0.30%。其相关个股中，Lucy Scientific Discovery Inc、Kamada Ltd、Scilex Holding Company C/Wts 10/11/2027 涨幅较大，Redhill Biopharma Ltd、苏轩堂、Sonoma Pharmaceuticals Inc较为活跃，换手率分别为37.40%、24.91%、19.61%，振幅较大的相关个股有Clever Leaves Holdings Inc C/Wts 18/12/2025、Lucy Scientific Discovery Inc、Mira Pharmaceuticals Inc，振幅分别为40.00%、29.73%、28.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120704241584766031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120704241584766031&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.perrigo.com","stockEarnings":[{"period":"1week","weight":-0.0634},{"period":"1month","weight":-0.0263},{"period":"3month","weight":-0.0367},{"period":"6month","weight":0.0813},{"period":"1year","weight":-0.1349},{"period":"ytd","weight":-0.0457}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Perrigo Company Plc于2013年6月28日根据爱尔兰法律成立。公司致力于为消费者带来“优质、实惠的自我护理产品”，让他们的生活变得更加美好。公司是一家领先的非处方（“OTC”）健康和健康解决方案的提供商，通过授权消费者主动预防或治疗可自我管理的疾病，提高个人幸福感。公司还是非专利处方药物外用产品的主要生产商，如面霜、乳液、凝胶和鼻喷雾剂。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.018801},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.048224},{"month":3,"riseRate":0.545455,"avgChangeRate":0.012397},{"month":4,"riseRate":0.545455,"avgChangeRate":-0.006667},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.010925},{"month":6,"riseRate":0.6,"avgChangeRate":0.022144},{"month":7,"riseRate":0.818182,"avgChangeRate":0.041507},{"month":8,"riseRate":0.090909,"avgChangeRate":-0.048026},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.000839},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.009108},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.013611},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.028021}],"exchange":"NYSE","name":"百利高","nameEN":"Perrigo Co PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百利高(PRGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百利高(PRGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百利高,PRGO,百利高股票,百利高股票老虎,百利高股票老虎国际,百利高行情,百利高股票行情,百利高股价,百利高股市,百利高股票价格,百利高股票交易,百利高股票购买,百利高股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百利高(PRGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百利高(PRGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}