百利高(PRGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRGO 百利高

交易中 11-22 10:45:43 EST

27.50

+0.42

+1.53%

最高27.62	最低26.96	成交量16.88万
今开27.11	昨收27.08	日振幅2.44%
总市值37.51亿	流通市值37.29亿	总股本1.36亿
成交额462.16万	换手率0.12%	流通股本1.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRGO","market":"US","secType":"STK","nameCN":"百利高","latestPrice":27.495,"timestamp":1732290338162,"preClose":27.08,"halted":0,"volume":168796,"delay":0,"floatShares":135606917,"shares":136427804,"eps":-1.166027,"marketStatus":"交易中","marketStatusCode":2,"change":0.415,"latestTime":"11-22 10:45:43 EST","open":27.11,"high":27.62,"low":26.96,"amount":4621634.648796,"amplitude":0.024372,"askPrice":27.51,"askSize":105,"bidPrice":27.48,"bidSize":24,"shortable":3,"etf":0,"ttmEps":-1.166027,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"adjPreClose":27.08,"adrRate":0,"dividendRate":0.040044,"preHourTrading":{"tag":"盘前","latestPrice":27.49,"preClose":27.08,"latestTime":"08:00 EST","volume":2000,"amount":54977.3,"timestamp":1732280400156},"postHourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.08,"latestTime":"18:20 EST","volume":251112,"amount":6800224.53,"timestamp":1732231220106},"volumeRatio":0.580395,"impliedVol":0.3775,"impliedVolPercentile":0.1825},"requestUrl":"/m/hq/s/PRGO","defaultTab":"news","newsList":[{"id":"2483538568","title":"百利高2024财年第三财季实现净利润-17.60百万美元，同比减少214.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483538568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483538568?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:00","pubTimestamp":1731600045,"startTime":"0","endTime":"0","summary":"11月15日，百利高公布财报，公告显示公司2024财年第三财季净利润为-17.60百万美元，同比减少214.29%；其中营业收入为10.88亿美元，同比减少3.20%，每股基本收益为-0.13美元。从资产负债表来看，百利高总负债66.37亿美元，其中短期债务4.71亿美元，资产负债比为1.69，流动比率为2.56。机构评级：截至2024年11月15日，当前有4家机构对百利高目标价做出预测，其中目标均价为36.00美元，其中最低目标价为30.00美元，最高目标价为42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000101abc188ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000101abc188ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRGO"],"gpt_icon":0},{"id":"2481985105","title":"百利高盘中异动 早盘急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985105?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903469,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，百利高股票出现异动，股价快速拉升5.05%。截至发稿，该股报26.63美元/股，成交量2.2357万股，换手率0.02%，振幅0.00%。百利高股票所在的制药行业中，整体涨幅为0.75%。其相关个股中，Ironwood医药、Scilex Holding Company、Phibro Animal Health Corporation涨幅较大，Sunshine Biopharma Inc.、Canopy Growth Corporation、Biofrontera Inc.较为活跃，换手率分别为2.43%、2.00%、1.89%，振幅较大的相关个股有Sonoma Pharmaceuticals, Inc.、Painreform Ltd.、Ani Pharmaceuticals, Inc.，振幅分别为7.04%、5.05%、2.32%。百利高公司简介：Perrigo 是世界上最大的消费者健康公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223109a21d29d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223109a21d29d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IE00BFMHRM44.USD","PRGO"],"gpt_icon":0},{"id":"2458682398","title":"百利高2024财年第二财季实现净利润-1.06亿美元，同比减少1291.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458682398","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458682398?lang=zh_cn&edition=full","pubTime":"2024-08-11 00:17","pubTimestamp":1723306664,"startTime":"0","endTime":"0","summary":"8月11日，百利高公布财报，公告显示公司2024财年第二财季净利润为-1.06亿美元，同比减少1291.01%；其中营业收入为10.66亿美元，同比减少10.65%，每股基本收益为-0.77美元。从资产负债表来看，百利高总负债58.52亿美元，其中短期债务4.70亿美元，资产负债比为1.78，流动比率为1.99。机构评级：截至2024年8月11日，当前有3家机构对百利高目标价做出预测，其中目标均价为39.33美元，其中最低目标价为35.00美元，最高目标价为42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408110017499f20495e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408110017499f20495e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRGO"],"gpt_icon":0},{"id":"2458556360","title":"因维生素D含量超标 百利高(PRGO)自愿召回16,500罐含铁的婴儿配方奶粉","url":"https://stock-news.laohu8.com/highlight/detail?id=2458556360","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458556360?lang=zh_cn&edition=full","pubTime":"2024-08-09 18:42","pubTimestamp":1723200178,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百利高(PRGO)周五宣布自愿召回16,500罐含铁的婴儿配方奶粉，因为其中的维生素D含量超出了允许的水平。公司总部位于都柏林，主要提供自我护理和非处方健康与保健产品。尽管在盘前交易中该股尚未活跃，但今年以来股价已下跌13%，而标普500指数同期上涨了11.5%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/M2Q5ZDNjNTVmZWY0N2M2OWQ2MzcwMDEwMjQwZGE3NDA2MTUwMTI2NjQy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/M2Q5ZDNjNTVmZWY0N2M2OWQ2MzcwMDEwMjQwZGE3NDA2MTUwMTI2NjQy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"278754","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","IE00BFMHRM44.USD","PRGO"],"gpt_icon":0},{"id":"2458557064","title":"百瑞戈召回16500罐婴儿配方奶粉","url":"https://stock-news.laohu8.com/highlight/detail?id=2458557064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458557064?lang=zh_cn&edition=full","pubTime":"2024-08-09 18:16","pubTimestamp":1723198605,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透8月9日 - 周五提交的一份监管文件显示，Perrigo   已开始自愿召回在H-E-B杂货公司和CVS   销售的一个批次中的三个批次，即16,500罐婴儿配方奶粉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO","IE00BFMHRM44.USD","BK4007"],"gpt_icon":0},{"id":"2456289022","title":"百利高盘中异动 急速下跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456289022","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456289022?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:35","pubTimestamp":1722605723,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时35分，百利高股票出现波动，股价快速下挫5.25%。截至发稿，该股报26.70美元/股，成交量4.0647万股，换手率0.03%，振幅2.34%。百利高股票所在的制药行业中，整体跌幅为1.03%。其相关个股中，Akanda Corp.、赛诺菲安万特、Haleon Plc涨幅较大，Akanda Corp.、Redhill Biopharma Ltd、Fsd Pharma Inc.较为活跃，换手率分别为473.65%、21.24%、5.09%，振幅较大的相关个股有Akanda Corp.、Redhill Biopharma Ltd、和黄医药，振幅分别为15.86%、11.24%、6.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080221352397198824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080221352397198824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IE00BFMHRM44.USD","PRGO"],"gpt_icon":0},{"id":"2456038434","title":"百利高Q2调整后毛利率为40.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456038434","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456038434?lang=zh_cn&edition=full","pubTime":"2024-08-02 18:31","pubTimestamp":1722594667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BFMHRM44.USD","PRGO","BK4007"],"gpt_icon":0},{"id":"2452168123","title":"百利高盘中异动 早盘股价大涨5.08%报28.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452168123","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452168123?lang=zh_cn&edition=full","pubTime":"2024-07-17 22:15","pubTimestamp":1721225753,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日22时15分，百利高股票出现波动，股价急速上涨5.08%。截至发稿，该股报28.47美元/股，成交量32.8448万股，换手率0.24%，振幅4.13%。百利高股票所在的制药行业中，整体跌幅为0.52%。其相关个股中，Alpha Teknova, Inc.、大自然药业、Sonoma Pharmaceuticals, Inc.涨幅较大，苏轩堂、Petros Pharmaceuticals, Inc.、大自然药业较为活跃，换手率分别为11.60%、2.57%、2.46%，振幅较大的相关个股有Alpha Teknova, Inc.、Emergent Biosolutions, Inc.、Painreform Ltd.，振幅分别为17.78%、11.48%、11.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717221553aefa26bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717221553aefa26bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IE00BFMHRM44.USD","PRGO"],"gpt_icon":0},{"id":"2450035056","title":"Piper Sandler：维持Perrigo(PRGO.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2450035056","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450035056?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:06","pubTimestamp":1720703193,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Perrigo(PRGO.US)评级，由增持调整至增持评级,目标价由36.00美元调整至35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071121173295a6698e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071121173295a6698e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRGO"],"gpt_icon":0},{"id":"2450896408","title":"百利高完成罕见病业务的Hra Pharma分拆","url":"https://stock-news.laohu8.com/highlight/detail?id=2450896408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450896408?lang=zh_cn&edition=full","pubTime":"2024-07-10 20:00","pubTimestamp":1720612811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4007","PRGO","IE00BFMHRM44.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.perrigo.com","stockEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0488},{"period":"3month","weight":-0.0742},{"period":"6month","weight":-0.0287},{"period":"1year","weight":-0.1107},{"period":"ytd","weight":-0.1585}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Perrigo Company Plc于2013年6月28日根据爱尔兰法律成立。公司致力于为消费者带来“优质、实惠的自我护理产品”，让他们的生活变得更加美好。公司是一家领先的非处方（“OTC”）健康和健康解决方案的提供商，通过授权消费者主动预防或治疗可自我管理的疾病，提高个人幸福感。公司还是非专利处方药物外用产品的主要生产商，如面霜、乳液、凝胶和鼻喷雾剂。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.018801},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.048224},{"month":3,"riseRate":0.545455,"avgChangeRate":0.012397},{"month":4,"riseRate":0.545455,"avgChangeRate":-0.006667},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.019777},{"month":6,"riseRate":0.545455,"avgChangeRate":0.014022},{"month":7,"riseRate":0.833333,"avgChangeRate":0.046453},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.041578},{"month":9,"riseRate":0.5,"avgChangeRate":-0.008988},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.010255},{"month":11,"riseRate":0.5,"avgChangeRate":-0.007762},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.028021}],"exchange":"NYSE","name":"百利高","nameEN":"Perrigo Co PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百利高(PRGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百利高(PRGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百利高,PRGO,百利高股票,百利高股票老虎,百利高股票老虎国际,百利高行情,百利高股票行情,百利高股价,百利高股市,百利高股票价格,百利高股票交易,百利高股票购买,百利高股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百利高(PRGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百利高(PRGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}