Perpetua Resources Corp.(PPTA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PPTA Perpetua Resources Corp.

交易中 12-19 10:42:29 EST

11.72

+0.05

+0.43%

最高12.15	最低11.66	成交量24.24万
今开11.81	昨收11.67	日振幅4.16%
总市值8.22亿	流通市值5.29亿	总股本7,017万
成交额288.35万	换手率0.54%	流通股本4,511万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PPTA","market":"US","secType":"STK","nameCN":"Perpetua Resources Corp.","latestPrice":11.72,"timestamp":1734622948224,"preClose":11.67,"halted":0,"volume":242373,"delay":0,"floatShares":45114399,"shares":70166175,"eps":-0.218181,"marketStatus":"交易中","marketStatusCode":2,"change":0.05,"latestTime":"12-19 10:42:29 EST","open":11.81,"high":12.145,"low":11.66,"amount":2883545.755593,"amplitude":0.04156,"askPrice":11.74,"askSize":5,"bidPrice":11.72,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.218181,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734642000000},"adr":0,"adjPreClose":11.67,"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.67,"latestTime":"09:29 EST","volume":1188,"amount":14150.900016,"timestamp":1734618599999},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":11.67,"latestTime":"19:58 EST","volume":115762,"amount":1350751.667041,"timestamp":1734569930454},"volumeRatio":1.59673,"impliedVol":0.64,"impliedVolPercentile":0.2103},"requestUrl":"/m/hq/s/PPTA","defaultTab":"news","newsList":[{"id":"2492549131","title":"Perpetua Resources Corp.盘中异动 股价大跌5.13%报11.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492549131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492549131?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:36","pubTimestamp":1734554186,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时36分，Perpetua Resources Corp.股票出现波动，股价快速下跌5.13%。截至发稿，该股报11.82美元/股，成交量66.4838万股，换手率0.95%，振幅7.50%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体跌幅为1.55%。Perpetua Resources Corp.公司简介：Perpetua Resources Corp专注于位于爱达荷州中部stibite - yellow Pine地区的金锑银矿床的勘探、场地恢复和再开发，该地区被stibite Gold Project所包围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043627ab829ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043627ab829ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2492283942","title":"《HOME专栏》关键金属将成为中美贸易战的重要战场","url":"https://stock-news.laohu8.com/highlight/detail?id=2492283942","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492283942?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:44","pubTimestamp":1734489850,"startTime":"0","endTime":"0","summary":"中国利用其在关键金属领域的主导地位，对美国攻击其高科技实力的行为展开针锋相对的反击。中国政府于2023年8月加强出口管制后，今年从中国流入美国的镓和锗已经枯竭。这三种金属的供应链都受到严重破坏，买家争相寻找非中国供应。如果中国的高科技产业受到进一步制裁，中国的攻击渠道多得是。美国既要利用关税来降低对中国进口的依赖性，又要在建立自己的替代产能之前避免受到全面报复性贸易禁令的打击，这两者之间需要微妙的平衡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nL6T3NJ042:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQJZX424.USD","LU0345781412.USD","LU0345777659.USD","LU0345777147.USD","BK4017","LU0898667661.SGD","IE0034235071.USD","BK4168","SG9999002521.SGD","LU0330918003.SGD","LU1130305938.SGD","IE00BWDBJ516.SGD","LU0955669360.SGD","LU1430597077.USD","LU0505663152.USD","LU1078025761.USD","SG9999001143.SGD","PPTA","LU0654597011.USD","LU0788109121.HKD","BK5111","LU0831103253.SGD","IE00B3M56506.USD","RIO.UK","LU0612318971.USD","UAMY","LU0456854461.SGD","LU0630314457.HKD","LU0011963245.USD","LU1064927863.SGD","LU0171293334.USD","LU0266512127.USD","LU1023059493.AUD","LU0075056555.USD","LU0345780950.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2492969498","title":"专栏-关键金属将成为中美贸易战的关键战场安迪-霍姆","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969498","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492969498?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:20","pubTimestamp":1734448807,"startTime":"0","endTime":"0","summary":"路透伦敦12月17日 - 很明显，在与美国不断升级的贸易战中，关键矿产将成为中国的首选武器。中国利用其在关键金属领域的主导地位，对美国攻击其高科技能力的行为进行类似的报复性打击。然而，随着即将上台的特朗普政府威胁对所有中国商品全面征收关税，交战规则将发生变化。据美国战略与国际研究中心智囊团称，在美国地质调查局目前列为关键的 50 种矿物中，中国是其中 26 种矿物的最大供应源。今年，中国铝和钢的进口关税已提高到 25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4T3NI144:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","LU0075056555.USD","LU1064927863.SGD","LU0171293334.USD","LU0654597011.USD","UAMY","LU0505663152.USD","BK4017","LU1430597077.USD","LU0612318385.USD","IE00BWDBJ516.SGD","LU0788109121.HKD","SG9999002521.SGD","LU0345777147.USD","LU1023059493.AUD","LU0345777659.USD","LU1130305938.SGD","LU0612318971.USD","LU0011963245.USD","LU0330918003.SGD","PPTA","LU0456854461.SGD","RIO.UK","IE00BQJZX424.USD","LU0630314457.HKD","LU0898667661.SGD","LU0955669360.SGD","IE00B3M56506.USD","LU0831103253.SGD","LU0345780950.USD","SG9999001143.SGD","BK4168","BK5111","IE0034235071.USD","LU0345781412.USD","LU1078025761.USD"],"gpt_icon":0},{"id":"2491833668","title":"Perpetua Resources Corp.盘中异动 急速下挫5.39%报12.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491833668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491833668?lang=zh_cn&edition=full","pubTime":"2024-12-13 00:23","pubTimestamp":1734020636,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时23分，Perpetua Resources Corp.股票出现异动，股价急速下跌5.39%。截至发稿，该股报12.11美元/股，成交量20.7066万股，换手率0.30%，振幅3.75%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体跌幅为1.09%。Perpetua Resources Corp.公司简介：Perpetua Resources Corp专注于位于爱达荷州中部stibite - yellow Pine地区的金锑银矿床的勘探、场地恢复和再开发，该地区被stibite Gold Project所包围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213002357ab72dfc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213002357ab72dfc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2490869534","title":"Perpetua Resources Corp.盘中异动 早盘快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490869534?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:52","pubTimestamp":1733928755,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时52分，Perpetua Resources Corp.股票出现异动，股价快速上涨5.15%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为0.41%。其相关个股中，Perpetua Resources Corp.、Comstock Inc.、Mcewen Mining Inc.涨幅较大，Avino Silver & Gold Mines Ltd.、Comstock Inc.、Perpetua Resources Corp.较为活跃，换手率分别为0.29%、0.26%、0.22%，振幅较大的相关个股有Comstock Inc.、Perpetua Resources Corp.、Avino Silver & Gold Mines Ltd.，振幅分别为6.09%、4.82%、4.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225235a1e675ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225235a1e675ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPTA","BK4017"],"gpt_icon":0},{"id":"2490377644","title":"BUZZ-Perpetua 资源公司签署锑加工勘探协议后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2490377644","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490377644?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:11","pubTimestamp":1733757097,"startTime":"0","endTime":"0","summary":"** 包括本交易日的走势在内，该股今年累计上涨 286.1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPTA","BK4017"],"gpt_icon":0},{"id":"2490751127","title":"Perpetua Resources Corp.盘中异动 早盘急速上涨7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490751127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490751127?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:31","pubTimestamp":1733754674,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，Perpetua Resources Corp.股票出现异动，股价急速拉升7.23%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为1.05%。其相关个股中，Perpetua Resources Corp.、赫克拉矿业、Sibanye Stillwater Ltd涨幅较大，黄金矿业、Comstock Inc.、Avino Silver & Gold Mines Ltd.较为活跃，换手率分别为1.48%、0.16%、0.16%，振幅较大的相关个股有黄金矿业、Silvercrest Metals Inc.、赫克拉矿业，振幅分别为13.22%、3.13%、3.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223114a1e0a782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223114a1e0a782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPTA","BK4017"],"gpt_icon":0},{"id":"2490067727","title":"Perpetua Resources 和阳光银业将在爱达荷州探索锑加工技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2490067727","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490067727?lang=zh_cn&edition=full","pubTime":"2024-12-09 21:52","pubTimestamp":1733752350,"startTime":"0","endTime":"0","summary":"路透12月9日 - Perpetua Resources PPTA.O周一表示，在中美两国 就关键矿产酝酿贸易战之际，该公司爱达荷州分部已与私营企业Sunshine Silver Mining & Refining签署了一份不具约束力的协议，以探索锑的加工 。Perpetua 的股票在盘前交易中上涨了7.4%。根据协议，两家公司将评估加工和提炼 Perpetua 公司在爱达荷州阳光矿区由五角大楼支持的 Stibnite 锑和金矿项目中的锑的技术潜力。Perpetua和 阳光银业预计将满足 美国国内 40% 的锑需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL4S3NA0ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2490792735","title":"《热点聚焦》中国收紧出口，西方企业吃痛之下忙调整关键矿产供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2490792735","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490792735?lang=zh_cn&edition=full","pubTime":"2024-12-09 12:47","pubTimestamp":1733719676,"startTime":"0","endTime":"0","summary":"《热点聚焦》中国收紧出口，西方企业吃痛之下忙调整关键矿产供应链汉高因缺少锑而停止交付部分产品中国的限制措施刺激几种战略金属价格飙升西方工业企业寻找替代来源以降低对中国的依赖北美部分锑和石墨生产企业增加产量路透北京/多伦多/伦敦12月6日 - 中国对战略性矿产的贸易限制措施击中了西方企业的要害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL6S3NA04P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","UAMY","PPTA","BK4138","LU0630314457.HKD","BK4588","LU0075056555.USD","REX","TECK","LU1023059493.AUD","LU0345780950.USD","LU0345781412.USD","LU0330918003.SGD","BK4591","BK4017","BK4585"],"gpt_icon":0},{"id":"2489371230","title":"Perpetua Resources Corp.盘中异动 急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489371230","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489371230?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:10","pubTimestamp":1733497848,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时10分，Perpetua Resources Corp.股票出现波动，股价大幅上涨5.13%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体跌幅为0.31%。Perpetua Resources Corp.公司简介：Perpetua Resources Corp专注于位于爱达荷州中部stibite - yellow Pine地区的金锑银矿床的勘探、场地恢复和再开发，该地区被stibite Gold Project所包围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231049a1d9847d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231049a1d9847d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPTA","BK4017"],"gpt_icon":0},{"id":"2489265469","title":"Perpetua Resources Corp.盘中异动 早盘股价大涨5.00%报11.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489265469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489265469?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:33","pubTimestamp":1733409187,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时33分，Perpetua Resources Corp.股票出现异动，股价急速拉升5.00%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为0.25%。其相关个股中，Perpetua Resources Corp.、Vox Royalty Corp.、Solaris Resources Inc.涨幅较大，Comstock Inc.、Sibanye Stillwater Ltd、黄金矿业较为活跃，换手率分别为0.41%、0.10%、0.08%，振幅较大的相关个股有Perpetua Resources Corp.、Vox Royalty Corp.、Comstock Inc.，振幅分别为2.77%、2.71%、2.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223307971be152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223307971be152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPTA","BK4017"],"gpt_icon":0},{"id":"2488566197","title":"Perpetua Resources Corp.盘中异动 快速拉升5.29%报11.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488566197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488566197?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:31","pubTimestamp":1733322702,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时31分，Perpetua Resources Corp.股票出现波动，股价急速上涨5.29%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为0.04%。其相关个股中，Comstock Inc.、Perpetua Resources Corp.、布埃纳文图拉开采涨幅较大，Comstock Inc.、Perpetua Resources Corp.、Endeavour Silver Corporation较为活跃，换手率分别为0.43%、0.16%、0.10%，振幅较大的相关个股有Perpetua Resources Corp.、Avino Silver & Gold Mines Ltd.、Comstock Inc.，振幅分别为3.21%、2.75%、1.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223147abf5c876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223147abf5c876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPTA","BK4017"],"gpt_icon":0},{"id":"2488605774","title":"Perpetua Resources Corp.盘中异动 股价大跌5.04%报9.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488605774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488605774?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:44","pubTimestamp":1733157842,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时44分，Perpetua Resources Corp.股票出现波动，股价急速跳水5.04%。截至发稿，该股报9.05美元/股，成交量20.8739万股，换手率0.30%，振幅5.38%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体跌幅为2.83%。Perpetua Resources Corp.公司简介：Perpetua Resources Corp专注于位于爱达荷州中部stibite - yellow Pine地区的金锑银矿床的勘探、场地恢复和再开发，该地区被stibite Gold Project所包围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300440298e4f028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300440298e4f028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2486034982","title":"Perpetua Resources Corp.盘中异动 快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486034982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486034982?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:24","pubTimestamp":1732551882,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时24分，Perpetua Resources Corp.股票出现波动，股价快速下跌5.01%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体跌幅为1.55%。Perpetua Resources Corp.公司简介：Perpetua Resources Corp专注于位于爱达荷州中部stibite - yellow Pine地区的金锑银矿床的勘探、场地恢复和再开发，该地区被stibite Gold Project所包围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112600244298e4475e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112600244298e4475e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPTA","BK4017"],"gpt_icon":0},{"id":"2484607758","title":"美股走势-Henry Schein Inc、Palantir Technologies、Uber Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2484607758","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484607758?lang=zh_cn&edition=full","pubTime":"2024-11-19 03:12","pubTimestamp":1731957174,"startTime":"0","endTime":"0","summary":".N美国东部时间13:31，道琼斯工业平均指数.DJI下跌0.12%，报43,394.67点。标普500指数.SPX上涨0.42%，报5894.99点；纳斯达克综合指数.IXIC上涨0.62%，报18798.28点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** 超级微型计算机公司SMCI.O，上涨 20.2. ** Henry Schein Inc HSIC.O，上涨 6.9 标普500指数.PL.INX跌幅前三名： ** Amentum Holdings Inc AMTM.N，下跌 9.0. 纽约证券交易所.PG.N百分比涨幅前三名： ** Finance of America Companies Inc FOA.N，上涨 21.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4T3MP1CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","DAL","3NVD.UK","UAL","DE","TSLA","HPE","CVS","BBWI","MSTR","HSIC","GAP","MRNA","AEO","NVDL","NTLA","AILE","MARA","JBLU","LLY","ASB","LBRT","SNVD.UK","GRNT","NVD2.UK","VLY","BTBT","GL","2NVD.UK","DCOM","NVDA","NKE","HOOD","HIMS","NVDS.UK","NVDX","LUV","NEM","BIIB","NVD3.UK","TWST","VSCO","WBD","TPR","PPTA","CMAX","NVD","NVDU","MBI"],"gpt_icon":1},{"id":"2484065446","title":"BUZZ-Perpetua 资源公司发行 350 万美元股票后业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2484065446","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484065446?lang=zh_cn&edition=full","pubTime":"2024-11-19 01:20","pubTimestamp":1731950447,"startTime":"0","endTime":"0","summary":"BUZZ-Perpetua 资源公司发行 350 万美元股票后业绩下滑最新消息11月18日 -  ** 正在爱达荷州重新开发金-锑-银矿床的Perpetua Resources PPTA.O股价下跌11.8%，最后下跌7.8%，报9.77美元。** PPTA 以每股 10.17 美元的 价格出售了   340 万股股票，总收入达 3500 万美元。** 根据LSEG汇编的数据 ，在股票发行前，PPTA有 6660万股流通股。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4S3MP19H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2484670973","title":"BUZZ--美国股票走势-特斯拉公司、帕兰提尔科技公司和超微计算机公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2484670973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484670973?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:14","pubTimestamp":1731946466,"startTime":"0","endTime":"0","summary":"美国东部时间10:31，道琼斯工业平均指数  下跌0.18%，报43366.20点；标普500指数  上涨0.33%，报5889.99点；纳斯达克综合指数  上涨0.76%，报18821.61点。标准普尔 500 指数  百分比涨幅前三名是：** 超级微型计算机公司  ，上涨 8.5 ** 特斯拉  ，上涨8.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","TPR","DCOM","DE","LBRT","SQQQ",".SPX","PPTA","NTLA",".DJI","CVS","NQmain","NVDS","AEO","HPE","TSLA","DJX","GL",".IXIC","AMTM","AILE","TWST","UBER","VLY","AKA","TSLL","WBD","PLTR","CMAX","ASB","NVDA","SNVD.UK","MNQmain","DXD","BIIB","BBWI","VSCO","NVDY","GAP","MBI","SDOW","NEM"],"gpt_icon":1},{"id":"2484676433","title":"BUZZ--美国股票走势-银矿商、Intellia、Robinhood","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676433","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484676433?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:45","pubTimestamp":1731941147,"startTime":"0","endTime":"0","summary":".N ** 惠普公司HPE.N： BUZZ - 在券商将其评级提升至 \"强烈买入 \"后上涨 nL4N3MP0MD。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4T3MP129:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","IE00B3M56506.USD","NVDL","NVDX","SNVD.UK","HIMS","NVDS","HPE","PPTA","NVD3.UK","NVDA","TSLA","HK0000306701.USD","2NVD.UK","TPR","BIIB","LU2290526834.HKD","NVD","NVDD","NVDS.UK","NTLA","NVDY","MRNA","LU0278409577.USD","VLY","NEM","NVDU","CVS","LBRT","BTBT","LU1366192091.USD","CDE","LU1280957306.USD","IE0004445239.USD","HL","HOOD","TWST","WBD","3NVD.UK","DCOM","NVD2.UK","GL","BK4532","BK4023","LU2491050154.USD","CMAX","ASB","BK4587","LU1839511570.USD"],"gpt_icon":1},{"id":"1100156960","title":"异动解读 | PPTA公开发行新股导致盘中大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100156960","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100156960?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:32","pubTimestamp":1731940335,"startTime":"0","endTime":"0","summary":"Perpetua Resources (PPTA)今日盘中大跌5.66%,引发市场广泛关注。\n\n根据消息报道,PPTA在公开发行约340万股新股后股价出现大跌。此次新股发行的募集资金约为3650万美元,主要用于支付Stibnite金矿项目的材料和工程首付款。  \n\n新发行的股票增加了公司的股本供给,但暂时超过了市场对该公司股票的需求,从而导致股价在短期内出现下跌。不过,长期来看公司用募集资金发展项目有望提振股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | PPTA公开发行新股导致盘中大跌5.66%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PPTA"],"gpt_icon":0},{"id":"2484676781","title":"Perpetua Resources Corp.盘中异动 早盘快速下跌5.57%报10.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484676781?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:31","pubTimestamp":1731940297,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，Perpetua Resources Corp.股票出现异动，股价大幅下跌5.57%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为0.48%。Perpetua Resources Corp.公司简介：Perpetua Resources Corp专注于位于爱达荷州中部stibite - yellow Pine地区的金锑银矿床的勘探、场地恢复和再开发，该地区被stibite Gold Project所包围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822313795be482f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822313795be482f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PPTA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.perpetuaresources.com","stockEarnings":[{"period":"1week","weight":-0.0883},{"period":"1month","weight":0.2194},{"period":"3month","weight":0.357},{"period":"6month","weight":0.7763},{"period":"1year","weight":2.4888},{"period":"ytd","weight":2.6814}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Perpetua Resources Corp.于2011年2月22日在加拿大的不列颠哥伦比亚省注册成立。该公司是一家勘探开发阶段的公司，从事采矿资产的购置，旨在对矿产进行勘探，评估并将其投入生产（如果需要）。目前，其主要业务是在美国爱达荷州的Stibnite黄金项目的勘探，以及在必要时进行的再开发，修复和运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.034626},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.002813},{"month":3,"riseRate":0.75,"avgChangeRate":0.19148},{"month":4,"riseRate":0.75,"avgChangeRate":0.130315},{"month":5,"riseRate":0.5,"avgChangeRate":0.048147},{"month":6,"riseRate":0,"avgChangeRate":-0.13499},{"month":7,"riseRate":0.5,"avgChangeRate":-0.012742},{"month":8,"riseRate":0.25,"avgChangeRate":0.003058},{"month":9,"riseRate":0.25,"avgChangeRate":-0.049837},{"month":10,"riseRate":0.75,"avgChangeRate":0.080034},{"month":11,"riseRate":0.25,"avgChangeRate":-0.059521},{"month":12,"riseRate":0.75,"avgChangeRate":0.139697}],"exchange":"NASDAQ","name":"Perpetua Resources Corp.","nameEN":"Perpetua Resources Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Perpetua Resources Corp.(PPTA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Perpetua Resources Corp.(PPTA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Perpetua Resources Corp.,PPTA,Perpetua Resources Corp.股票,Perpetua Resources Corp.股票老虎,Perpetua Resources Corp.股票老虎国际,Perpetua Resources Corp.行情,Perpetua Resources Corp.股票行情,Perpetua Resources Corp.股价,Perpetua Resources Corp.股市,Perpetua Resources Corp.股票价格,Perpetua Resources Corp.股票交易,Perpetua Resources Corp.股票购买,Perpetua Resources Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Perpetua Resources Corp.(PPTA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Perpetua Resources Corp.(PPTA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}