VanEck Pharmaceutical ETF(PPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PPH VanEck Pharmaceutical ETF

交易中 12-19 10:10:43 EST

87.03

-0.23

-0.26%

最高87.59	最低86.89	成交量2.59万
今开87.24	昨收87.26	日振幅0.80%
总市值5.99亿	流通市值5.99亿	总股本688.81万
成交额225.82万	换手率0.38%	流通股本688.81万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PPH","market":"US","secType":"STK","nameCN":"VanEck Pharmaceutical ETF","latestPrice":87.03,"timestamp":1734620949397,"preClose":87.26,"halted":0,"volume":25926,"delay":0,"floatShares":6888138,"shares":6888138,"eps":1.234146,"marketStatus":"交易中","marketStatusCode":2,"change":-0.23,"latestTime":"12-19 10:10:43 EST","open":87.24,"high":87.59,"low":86.8911,"amount":2258207.7483,"amplitude":0.008009,"askPrice":86.96,"askSize":700,"bidPrice":86.93,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.234146,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734642000000},"adr":0,"adjPreClose":87.26,"adrRate":0,"sharesOutstanding":6888138,"nav":88.77911,"aum":611522787.31,"bidAskSpread":0.000347,"preHourTrading":{"tag":"盘前","latestPrice":87.24,"preClose":87.26,"latestTime":"09:29 EST","volume":1265,"amount":110360.30774999999,"timestamp":1734618599999},"postHourTrading":{"tag":"盘后","latestPrice":87.26,"preClose":87.26,"latestTime":"16:12 EST","volume":44,"amount":3838.9,"timestamp":1734556363206},"volumeRatio":1.476183,"impliedVol":0.1543,"impliedVolPercentile":0.8532},"requestUrl":"/m/hq/s/PPH/tweets","defaultTab":"tweets","newsList":[{"id":"2470023021","title":"HMSTR空投收益不及预期 贬值的TON小游戏还值得撸吗","url":"https://stock-news.laohu8.com/highlight/detail?id=2470023021","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470023021?lang=zh_cn&edition=full","pubTime":"2024-09-25 18:37","pubTimestamp":1727260644,"startTime":"0","endTime":"0","summary":"撸毛党半年努力买不来一顿猪脚饭","market":"hk","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3698310.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3698310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["PPH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vaneck.com/etf/equity/pph/overview/","stockEarnings":[{"period":"1week","weight":-0.0159},{"period":"1month","weight":0.0075},{"period":"3month","weight":-0.1021},{"period":"6month","weight":-0.0532},{"period":"1year","weight":0.0851},{"period":"ytd","weight":0.0724}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.692308,"avgChangeRate":0.01535},{"month":2,"riseRate":0.538462,"avgChangeRate":0.086398},{"month":3,"riseRate":0.692308,"avgChangeRate":0.007695},{"month":4,"riseRate":0.692308,"avgChangeRate":0.009151},{"month":5,"riseRate":0.769231,"avgChangeRate":0.007127},{"month":6,"riseRate":0.615385,"avgChangeRate":0.012837},{"month":7,"riseRate":0.769231,"avgChangeRate":0.01821},{"month":8,"riseRate":0.538462,"avgChangeRate":-0.008684},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.011612},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.010282},{"month":11,"riseRate":0.692308,"avgChangeRate":0.027527},{"month":12,"riseRate":0.692308,"avgChangeRate":0.002911}],"exchange":"ARCA","name":"VanEck Pharmaceutical ETF","nameEN":"VanEck Pharmaceutical ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VanEck Pharmaceutical ETF(PPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VanEck Pharmaceutical ETF(PPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VanEck Pharmaceutical ETF,PPH,VanEck Pharmaceutical ETF股票,VanEck Pharmaceutical ETF股票老虎,VanEck Pharmaceutical ETF股票老虎国际,VanEck Pharmaceutical ETF行情,VanEck Pharmaceutical ETF股票行情,VanEck Pharmaceutical ETF股价,VanEck Pharmaceutical ETF股市,VanEck Pharmaceutical ETF股票价格,VanEck Pharmaceutical ETF股票交易,VanEck Pharmaceutical ETF股票购买,VanEck Pharmaceutical ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VanEck Pharmaceutical ETF(PPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VanEck Pharmaceutical ETF(PPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}