THE MEET KEVIN PRICING POWER ETF(PP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PP THE MEET KEVIN PRICING POWER ETF

休市中 05-31 16:00:00 EDT

27.32

-0.19

-0.69%

盘后27.32

+0.000.00%

18:38 EDT

最高27.62	最低26.89	成交量9,533
今开27.51	昨收27.51	日振幅2.65%
总市值4,030万	流通市值4,030万	总股本147.50万
成交额25.86万	换手率0.65%	流通股本147.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PP","market":"US","secType":"STK","nameCN":"THE MEET KEVIN PRICING POWER ETF","latestPrice":27.3195,"timestamp":1717185600000,"preClose":27.51,"halted":0,"volume":9533,"hourTrading":{"tag":"盘后","latestPrice":27.3195,"preClose":27.3195,"latestTime":"18:38 EDT","volume":11,"amount":309.21,"timestamp":1717195089731},"delay":0,"floatShares":1475000,"shares":1475000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.1905,"latestTime":"05-31 16:00:00 EDT","open":27.51,"high":27.62,"low":26.89,"amount":258611.042873,"amplitude":0.026536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1717401600000},"adr":0,"adjPreClose":27.51,"sharesOutstanding":1475000,"nav":27.48,"aum":40533000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.51,"latestTime":"08:55 EDT","volume":9,"amount":251.489997,"timestamp":1717160126299},"postHourTrading":{"tag":"盘后","latestPrice":27.3195,"preClose":27.3195,"latestTime":"18:38 EDT","volume":11,"amount":309.21,"timestamp":1717195089731},"volumeRatio":0.5787396854289549},"requestUrl":"/m/hq/s/PP/wiki","defaultTab":"wiki","newsList":[{"id":"2439837005","title":"Purecycle Technologies, Inc.盘中异动 快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439837005","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2439837005?lang=zh_cn&edition=full","pubTime":"2024-05-29 01:38","pubTimestamp":1716917905,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日01时38分，Purecycle Technologies, Inc.股票出现异动，股价快速跳水5.05%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体跌幅为0.84%。其相关个股中，Spectaire Holdings, Inc.、燃料技术、Energy Recovery, Inc.涨幅较大，Spectaire Holdings, Inc.、Purecycle Technologies, Inc.、CECO环保较为活跃，换手率分别为0.82%、0.46%、0.44%，振幅较大的相关个股有Tomi Environmental Solutions, Inc.、Spectaire Holdings, Inc.、Clearsign Technologies Corporation，振幅分别为16.37%、15.45%、12.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529013825af8ab78c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529013825af8ab78c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2437558750","title":"Purecycle Technologies, Inc.盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437558750","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2437558750?lang=zh_cn&edition=full","pubTime":"2024-05-24 22:16","pubTimestamp":1716560174,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日22时16分，Purecycle Technologies, Inc.股票出现异动，股价快速拉升5.08%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体涨幅为0.91%。其相关个股中，Clearsign Technologies Corporation、Purecycle Technologies, Inc.、欧陆科仪涨幅较大，欧陆科仪、Clearsign Technologies Corporation、中国天然资源较为活跃，换手率分别为0.58%、0.26%、0.14%，振幅较大的相关个股有Clearsign Technologies Corporation、欧陆科仪、Arq, Inc.，振幅分别为17.84%、10.73%、7.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405242216159680fa31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405242216159680fa31&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2437762724","title":"Purecycle Technologies, Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437762724","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2437762724?lang=zh_cn&edition=full","pubTime":"2024-05-23 23:48","pubTimestamp":1716479287,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日23时48分，Purecycle Technologies, Inc.股票出现波动，股价急速下挫5.03%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体跌幅为0.13%。Purecycle Technologies, Inc.公司简介：PureCycle Technologies Inc 拥有一项专利，将由宝洁公司(P&G)开发的唯一一项基于溶剂的净化回收技术商业化，该技术可以将废弃聚丙烯回收为一种类似于原始树脂的树脂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405232348079680f52b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405232348079680f52b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2437780669","title":"期货大咖聊大宗|光大期货史玥明：PP/PE估值较低存在炒作空间 关注潜在多头机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2437780669","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2437780669?lang=zh_cn&edition=full","pubTime":"2024-05-23 17:13","pubTimestamp":1716455580,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n\n\n新浪合作平台光大期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：赵思远","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/future/fmnews/2024-05-23/doc-inawfian2294586.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2024-05-23/doc-inawfian2294586.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435730893","title":"Purecycle Technologies, Inc.盘中异动 大幅上涨5.17%报5.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435730893","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435730893?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:44","pubTimestamp":1715607872,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时44分，Purecycle Technologies, Inc.股票出现波动，股价大幅拉升5.17%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体跌幅为0.20%。其相关个股中，Purecycle Technologies, Inc.、Arq, Inc.、Spectaire Holdings, Inc.涨幅较大，Arq, Inc.、Atmus Filtration Technologies Inc.、Spectaire Holdings, Inc.较为活跃，换手率分别为0.12%、0.09%、0.07%，振幅较大的相关个股有Arq, Inc.、Purecycle Technologies, Inc.、Spectaire Holdings, Inc.，振幅分别为4.42%、4.34%、3.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321443387e87850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321443387e87850&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433722866","title":"Purecycle Technologies, Inc.盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433722866","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433722866?lang=zh_cn&edition=full","pubTime":"2024-05-08 22:16","pubTimestamp":1715177774,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日22时16分，Purecycle Technologies, Inc.股票出现波动，股价急速下挫5.03%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体跌幅为0.62%。其相关个股中，Arq, Inc.、燃料技术、Atmus Filtration Technologies Inc.涨幅较大，Spectaire Holdings, Inc.、Purecycle Technologies, Inc.、燃料技术较为活跃，换手率分别为0.17%、0.15%、0.13%，振幅较大的相关个股有Spectaire Holdings, Inc.、Purecycle Technologies, Inc.、燃料技术，振幅分别为3.89%、3.83%、3.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050822161487e86757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050822161487e86757&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433072362","title":"Purecycle Technologies, Inc.盘中异动 早盘快速下挫5.22%报4.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433072362","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433072362?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:30","pubTimestamp":1715088624,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时30分，Purecycle Technologies, Inc.股票出现波动，股价大幅下挫5.22%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体涨幅为1.40%。其相关个股中，374Water Inc.、燃料技术、CECO环保涨幅较大，Purecycle Technologies, Inc.、Atmus Filtration Technologies Inc.、Cleancore Solutions Inc.较为活跃，换手率分别为0.05%、0.02%、0.01%，振幅较大的相关个股有Tomi Environmental Solutions, Inc.、Purecycle Technologies, Inc.、Zurn Elkay Water Solutions Corporation，振幅分别为2.81%、0.97%、0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721302579264b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721302579264b42&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432533189","title":"Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp(17/03/2026)盘中异动 下午盘股价大跌18.74%报6.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432533189","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432533189?lang=zh_cn&edition=full","pubTime":"2024-05-04 01:08","pubTimestamp":1714756081,"startTime":"0","endTime":"0","summary":"北京时间2024年05月04日01时08分，Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp股票出现波动，股价急速跳水18.74%。Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp股票所在的污染治理行业中，整体涨幅为1.05%。Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp公司简介：PureCycle Technologies Inc 拥有一项专利，将由宝洁公司(P&G)开发的唯一一项基于溶剂的净化回收技术商业化，该技术可以将废弃聚丙烯回收为一种类似于原始树脂的树脂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050401080187cf02f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050401080187cf02f5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429155053","title":"交通银行APP崩溃上热搜，回应系网络故障","url":"https://stock-news.laohu8.com/highlight/detail?id=2429155053","media":"蓝鲸财经","top":-1,"share":"https://www.laohu8.com/m/news/2429155053?lang=zh_cn&edition=full","pubTime":"2024-04-23 14:25","pubTimestamp":1713853522,"startTime":"0","endTime":"0","summary":"4月23日上午，“交通银行App崩了”这一话题冲上热搜，有用户反馈称在交通银行手机银行App尝试转账、购买理财、联系在线客服等都提示“交易失败”或“系统正忙”，同时在第三方App上无法使用交行卡付款，提示“银行维护中”等。一时间也导致交行人工客服一直处于排队状态。\n\n\n据悉，目前交通银行App已恢复正常使用。\n针对这次事故，交通银行方面表示，因网络通讯故障，交通银行部分系统交易受影响，经紧急处理，目前已恢复。对此给客户带来的不便，交行深表歉意。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/230893","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":0.0747},{"period":"3month","weight":-0.0173},{"period":"6month","weight":0.137},{"period":"1year","weight":0.0981},{"period":"ytd","weight":0.0459}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.1487},{"period":"1year","weight":0.2502},{"period":"ytd","weight":0.1095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"THE MEET KEVIN PRICING POWER ETF","nameEN":"THE MEET KEVIN PRICING POWER ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"THE MEET KEVIN PRICING POWER ETF(PP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供THE MEET KEVIN PRICING POWER ETF(PP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"THE MEET KEVIN PRICING POWER ETF,PP,THE MEET KEVIN PRICING POWER ETF股票,THE MEET KEVIN PRICING POWER ETF股票老虎,THE MEET KEVIN PRICING POWER ETF股票老虎国际,THE MEET KEVIN PRICING POWER ETF行情,THE MEET KEVIN PRICING POWER ETF股票行情,THE MEET KEVIN PRICING POWER ETF股价,THE MEET KEVIN PRICING POWER ETF股市,THE MEET KEVIN PRICING POWER ETF股票价格,THE MEET KEVIN PRICING POWER ETF股票交易,THE MEET KEVIN PRICING POWER ETF股票购买,THE MEET KEVIN PRICING POWER ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"THE MEET KEVIN PRICING POWER ETF(PP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供THE MEET KEVIN PRICING POWER ETF(PP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}