POET Technologies Inc(POET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

POET POET Technologies Inc

休市中 05-17 16:00:00 EDT

2.21

-0.06

-2.64%

盘后2.21

+0.000.00%

19:57 EDT

最高2.32	最低2.18	成交量32.45万
今开2.30	昨收2.27	日振幅6.17%
总市值1.20亿	流通市值1.07亿	总股本5,429万
成交额73.08万	换手率0.67%	流通股本4,840万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"POET","market":"US","secType":"STK","nameCN":"POET Technologies Inc","latestPrice":2.21,"timestamp":1715976000000,"preClose":2.27,"halted":0,"volume":324494,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"19:57 EDT","volume":290,"amount":644.92,"timestamp":1715990242545},"delay":0,"floatShares":48403400,"shares":54292804,"eps":-0.51,"marketStatus":"休市中","marketStatusCode":7,"change":-0.06,"latestTime":"05-17 16:00:00 EDT","open":2.3,"high":2.32,"low":2.18,"amount":730827.820505,"amplitude":0.061674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.51,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":2.27,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.27,"latestTime":"09:13 EDT","volume":2890,"amount":6443.011373,"timestamp":1715951637414},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"19:57 EDT","volume":290,"amount":644.92,"timestamp":1715990242545},"volumeRatio":0.4057229879667283},"requestUrl":"/m/hq/s/POET/tweets","defaultTab":"tweets","newsList":[{"id":"2435037665","title":"Poet Technologies Inc.盘中异动 大幅上涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435037665","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435037665?lang=zh_cn&edition=full","pubTime":"2024-05-13 22:08","pubTimestamp":1715609304,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日22时08分，Poet Technologies Inc.股票出现异动，股价大幅拉升5.83%。Poet Technologies Inc.股票所在的半导体行业中，整体跌幅为0.15%。其相关个股中，大全新能源、Atomera Incorporated、Poet Technologies Inc.涨幅较大，WiSA Technologies、埃姆科、Peraso Inc.较为活跃，换手率分别为7.09%、1.77%、1.57%，振幅较大的相关个股有豪微、Mobix Labs, Inc.、Skywater Technology, Inc.，振幅分别为10.72%、7.77%、7.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513220825792761a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513220825792761a4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434770993","title":"Poet Technologies Inc.盘中异动 下午盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434770993","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434770993?lang=zh_cn&edition=full","pubTime":"2024-05-09 03:00","pubTimestamp":1715194807,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日03时00分，Poet Technologies Inc.股票出现波动，股价快速下挫5.26%。截至发稿，该股报1.98美元/股，成交量31.9912万股，换手率0.63%，振幅6.22%。Poet Technologies Inc.股票所在的半导体行业中，整体涨幅为0.04%。其相关个股中，阿尔法和欧米伽半导体、聪链集团、凌云半导体涨幅较大，WiSA Technologies、Astera Labs, Inc.、Aehr Test Systems较为活跃，换手率分别为14.66%、2.82%、2.49%，振幅较大的相关个股有阿尔法和欧米伽半导体、Mobix Labs Inc C/Wts 、聪链集团，振幅分别为18.58%、17.05%、10.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405090300077a58c7ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405090300077a58c7ce&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433479319","title":"Poet Technologies Inc.盘中异动 早盘股价大涨5.04%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433479319","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433479319?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:30","pubTimestamp":1715002257,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时30分，Poet Technologies Inc.股票出现异动，股价快速拉升5.04%。截至发稿，该股报2.15美元/股，成交量5.4072万股，换手率0.11%，振幅0.98%。Poet Technologies Inc.股票所在的半导体行业中，整体涨幅为0.05%。其相关个股中，豪微、聪链集团、美光科技涨幅较大，WiSA Technologies、Axt Inc、Gct Semiconductor Holding, Inc.较为活跃，换手率分别为1.80%、0.22%、0.16%，振幅较大的相关个股有豪微、Sealsq Corp、慧荣科技，振幅分别为9.14%、1.94%、1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506213058861eb2bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506213058861eb2bf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432778415","title":"Poet Technologies Inc.盘中异动 大幅下挫7.30%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432778415","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432778415?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:30","pubTimestamp":1714570224,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时30分，Poet Technologies Inc.股票出现异动，股价快速下跌7.30%。截至发稿，该股报2.54美元/股，成交量2.9255万股，换手率0.06%，振幅0.00%。Poet Technologies Inc.股票所在的半导体行业中，整体涨幅为0.00%。其相关个股中，豪微、旭明光电、美国像素涨幅较大，WiSA Technologies、思佳讯、美国超微公司较为活跃，换手率分别为2.28%、0.22%、0.18%，振幅较大的相关个股有WiSA Technologies、台积电、Wolfspeed, Inc.，振幅分别为1.62%、0.76%、0.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121302487e85294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121302487e85294&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428544559","title":"Poet Technologies Inc.盘中异动 临近收盘大幅下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428544559","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428544559?lang=zh_cn&edition=full","pubTime":"2024-04-19 03:46","pubTimestamp":1713469568,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日03时46分，Poet Technologies Inc.股票出现波动，股价快速跳水5.47%。截至发稿，该股报1.00美元/股，成交量5.2754万股，换手率0.11%，振幅5.66%。Poet Technologies Inc.股票所在的半导体行业中，整体跌幅为0.32%。其相关个股中，Sequans Communications、Atomera Incorporated、Amtech Systems, Inc.涨幅较大，WiSA Technologies、Peraso Inc.、埃姆科较为活跃，换手率分别为877.82%、18.83%、3.79%，振幅较大的相关个股有WiSA Technologies、Sequans Communications、Mobix Labs Inc C/Wts ，振幅分别为19.14%、16.03%、13.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041903460979219735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041903460979219735&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426903254","title":"Poet Technologies Inc.盘中异动 早盘大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426903254","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426903254?lang=zh_cn&edition=full","pubTime":"2024-04-10 22:00","pubTimestamp":1712757641,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日22时00分，Poet Technologies Inc.股票出现波动，股价急速跳水5.00%。截至发稿，该股报1.14美元/股，成交量1.5195万股，换手率0.03%，振幅8.33%。Poet Technologies Inc.股票所在的半导体行业中，整体涨幅为0.58%。其相关个股中，豪微、广船国际技术、旭明光电涨幅较大，豪微、WiSA Technologies、Aehr Test Systems较为活跃，换手率分别为31.97%、4.14%、2.55%，振幅较大的相关个股有豪微、Aehr Test Systems、广船国际技术，振幅分别为39.86%、12.03%、11.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102200427a51e946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102200427a51e946&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sedar.com","stockEarnings":[{"period":"1week","weight":-0.009},{"period":"1month","weight":1.0837},{"period":"3month","weight":0.6014},{"period":"6month","weight":0.768},{"period":"1year","weight":-0.51},{"period":"ytd","weight":1.3626}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Poet Technologies Inc.于1972年2月9日在不列颠哥伦比亚省注册成立为Tandem Resources Ltd 。在2006年9月26日Tandem Resources Ltd.更名为OPEL International Inc.。他们为数据通信和电信市场设计、开发、制造和销售集成光电解决方案。他们的目标是作为光学中介层的第一个应用，开发用于数据中心收发器的光学引擎。","exchange":"NASDAQ","name":"POET Technologies Inc","nameEN":"POET Technologies Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"POET Technologies Inc(POET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供POET Technologies Inc(POET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"POET Technologies Inc,POET,POET Technologies Inc股票,POET Technologies Inc股票老虎,POET Technologies Inc股票老虎国际,POET Technologies Inc行情,POET Technologies Inc股票行情,POET Technologies Inc股价,POET Technologies Inc股市,POET Technologies Inc股票价格,POET Technologies Inc股票交易,POET Technologies Inc股票购买,POET Technologies Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"POET Technologies Inc(POET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供POET Technologies Inc(POET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}