Playa Hotels & Resorts NV(PLYA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PLYA Playa Hotels & Resorts NV

未开盘 11-18 16:00:00 EST

9.50

+0.01

+0.11%

盘后9.50

+0.000.00%

19:36 EST

最高9.53	最低9.28	成交量140.93万
今开9.45	昨收9.49	日振幅2.63%
总市值11.55亿	流通市值5.90亿	总股本1.22亿
成交额1,337万	换手率2.27%	流通股本6,214万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PLYA","market":"US","secType":"STK","nameCN":"Playa Hotels & Resorts NV","latestPrice":9.5,"timestamp":1731963600000,"preClose":9.49,"halted":0,"volume":1409250,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"19:36 EST","volume":678952,"amount":6450044.15,"timestamp":1731976562213},"delay":0,"floatShares":62137800,"shares":121554617,"eps":0.488086,"marketStatus":"未开盘","marketStatusCode":0,"change":0.01,"latestTime":"11-18 16:00:00 EST","open":9.45,"high":9.53,"low":9.2807,"amount":13373807.8665,"amplitude":0.02627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.488086,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"adjPreClose":9.49,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"19:36 EST","volume":678952,"amount":6450044.15,"timestamp":1731976562213},"volumeRatio":1.236937,"impliedVol":0.5923,"impliedVolPercentile":0.8645},"requestUrl":"/m/hq/s/PLYA/wiki","defaultTab":"wiki","newsList":[{"id":"2481138035","title":"Playa Hotels & Resorts N.V.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481138035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481138035?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:22","pubTimestamp":1730996531,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时22分，Playa Hotels & Resorts N.V.股票出现波动，股价大幅上涨5.10%。Playa Hotels & Resorts N.V.股票所在的赌场博彩行业中，整体涨幅为2.10%。Playa Hotels & Resorts N.V.公司简介：Playa Hotels & Resorts NV是热门度假胜地黄金海滨地段的套餐式度假村的业主、运营商和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108002211abaaaff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108002211abaaaff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLYA","BK4142"],"gpt_icon":0},{"id":"2481985143","title":"Playa Hotels & Resorts N.V.盘中异动 早盘快速拉升5.09%报9.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985143?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:34","pubTimestamp":1730903641,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，Playa Hotels & Resorts N.V.股票出现异动，股价快速上涨5.09%。截至发稿，该股报9.08美元/股，成交量1.6389万股，换手率0.01%，振幅1.27%。Playa Hotels & Resorts N.V.股票所在的赌场博彩行业中，整体涨幅为0.83%。Playa Hotels & Resorts N.V.公司简介：Playa Hotels & Resorts NV是热门度假胜地黄金海滨地段的套餐式度假村的业主、运营商和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622340198e40df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622340198e40df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","PLYA"],"gpt_icon":0},{"id":"2468000605","title":"Playa Hotels & Resorts N.V.盘中异动 大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468000605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468000605?lang=zh_cn&edition=full","pubTime":"2024-09-20 01:01","pubTimestamp":1726765319,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日01时01分，Playa Hotels & Resorts N.V.股票出现波动，股价快速上涨5.03%。Playa Hotels & Resorts N.V.股票所在的赌场博彩行业中，整体涨幅为2.52%。Playa Hotels & Resorts N.V.公司简介：Playa Hotels & Resorts NV是热门度假胜地黄金海滨地段的套餐式度假村的业主、运营商和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092001015998e3824d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092001015998e3824d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLYA","BK4142"],"gpt_icon":0},{"id":"2457104040","title":"Playa Hotels & Resorts N.V.盘中异动 早盘快速下挫6.68%报7.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457104040","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457104040?lang=zh_cn&edition=full","pubTime":"2024-08-06 21:31","pubTimestamp":1722951105,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日21时31分，Playa Hotels & Resorts N.V.股票出现异动，股价急速下挫6.68%。Playa Hotels & Resorts N.V.股票所在的赌场博彩行业中，整体涨幅为0.28%。Playa Hotels & Resorts N.V.公司简介：Playa Hotels & Resorts NV是热门度假胜地黄金海滨地段的套餐式度假村的业主、运营商和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213145968245c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213145968245c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLYA","BK4142"],"gpt_icon":0},{"id":"2456540182","title":"Playa Hotels & Resorts N.V.盘中异动 下午盘快速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456540182","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456540182?lang=zh_cn&edition=full","pubTime":"2024-08-03 03:27","pubTimestamp":1722626875,"startTime":"0","endTime":"0","summary":"北京时间2024年08月03日03时27分，Playa Hotels & Resorts N.V.股票出现波动，股价急速下挫5.07%。截至发稿，该股报7.86美元/股，成交量113.262万股，换手率0.85%，振幅2.90%。Playa Hotels & Resorts N.V.股票所在的赌场博彩行业中，整体跌幅为2.01%。Playa Hotels & Resorts N.V.公司简介：Playa Hotels & Resorts NV是热门度假胜地黄金海滨地段的套餐式度假村的业主、运营商和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408030327559682357e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408030327559682357e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","PLYA"],"gpt_icon":0},{"id":"2450684983","title":"奥本海默：重申Playa Hotels &amp; Resorts(PLYA.US)评级，由优于大市调整至优于大市评级, 目标价由12.","url":"https://stock-news.laohu8.com/highlight/detail?id=2450684983","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450684983?lang=zh_cn&edition=full","pubTime":"2024-07-11 01:50","pubTimestamp":1720633829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4142","PLYA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.playaresorts.com","stockEarnings":[{"period":"1week","weight":-0.0414},{"period":"1month","weight":0.087},{"period":"3month","weight":0.2718},{"period":"6month","weight":0.1337},{"period":"1year","weight":0.2102},{"period":"ytd","weight":0.0983}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Playa Hotels & Resorts N.V.是一家荷兰私人有限责任公司，是Pace Holdings Corp.的直接全资子公司，于2016年12月9日注册成立。到目前为止，Holdco没有进行任何重大活动，除了它的形成和业务组合的事件。 在完成业务组合之前，Holdco的公司形式将转换为荷兰公共有限责任公司，其名称将更改为Playa Hotels & Resorts N.V.。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.010163},{"month":2,"riseRate":0.555556,"avgChangeRate":0.055823},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.060051},{"month":4,"riseRate":0.555556,"avgChangeRate":0.050154},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.013139},{"month":6,"riseRate":0.555556,"avgChangeRate":0.028183},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.02099},{"month":8,"riseRate":0.444444,"avgChangeRate":0.003926},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.014054},{"month":10,"riseRate":0.555556,"avgChangeRate":0.006029},{"month":11,"riseRate":0.555556,"avgChangeRate":0.019778},{"month":12,"riseRate":0.888889,"avgChangeRate":0.063089}],"exchange":"NASDAQ","name":"Playa Hotels & Resorts NV","nameEN":"Playa Hotels & Resorts NV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Playa Hotels & Resorts NV(PLYA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Playa Hotels & Resorts NV(PLYA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Playa Hotels & Resorts NV,PLYA,Playa Hotels & Resorts NV股票,Playa Hotels & Resorts NV股票老虎,Playa Hotels & Resorts NV股票老虎国际,Playa Hotels & Resorts NV行情,Playa Hotels & Resorts NV股票行情,Playa Hotels & Resorts NV股价,Playa Hotels & Resorts NV股市,Playa Hotels & Resorts NV股票价格,Playa Hotels & Resorts NV股票交易,Playa Hotels & Resorts NV股票购买,Playa Hotels & Resorts NV股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Playa Hotels & Resorts NV(PLYA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Playa Hotels & Resorts NV(PLYA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}