菲律宾长途电话(PHI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHI 菲律宾长途电话

盘后交易 11-22 19:52:31 EST

22.68

+0.02

+0.09%

最高23.00	最低22.60	成交量3.85万
今开22.60	昨收22.66	日振幅1.77%
总市值49.00亿	流通市值18.17亿	总股本2.16亿
成交额87.69万	换手率0.05%	流通股本8,010万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHI","market":"US","secType":"STK","nameCN":"菲律宾长途电话","latestPrice":22.68,"timestamp":1732309200000,"preClose":22.66,"halted":0,"volume":38492,"delay":0,"floatShares":80104255,"shares":216055775,"eps":2.208965,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.02,"latestTime":"11-22 19:52:31 EST","open":22.6,"high":23,"low":22.6,"amount":876862.925848,"amplitude":0.017652,"askPrice":22.9,"askSize":25,"bidPrice":22.53,"bidSize":25,"shortable":3,"etf":0,"ttmEps":2.208965,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":1,"adjPreClose":22.66,"adrRate":1,"dividendRate":0.076144,"preHourTrading":{"tag":"盘前","latestPrice":22.66,"preClose":22.66,"latestTime":"08:00 EST","volume":1,"amount":22.66,"timestamp":1732280423046},"volumeRatio":0.348356},"requestUrl":"/m/hq/s/PHI/wiki","defaultTab":"wiki","newsList":[{"id":"2483842188","title":"第一太平三大营运公司2024首9月营收及核心利润均稳步增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2483842188","media":"格隆汇资讯","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483842188?lang=zh_cn&edition=full","pubTime":"2024-11-14 16:31","pubTimestamp":1731573087,"startTime":"0","endTime":"0","summary":"近日，第一太平 旗下三大营运公司Indofood、PLDT 及 MPIC均公布了其截至2024年9月30日止9个月业绩。其于本年前三季度营收及核心利润均继续保持增长。截至2024年9月30日止9个月，于印尼的Indofood实现综合销售净额86.94万亿印尼盾，同比增长4%；营业收入16.09万亿印尼盾，同比增长13%；核心利润8.3万亿印尼盾，同比增长17%。其核心利润上升28%至208亿比索。第一太平预期软商品的价格环境及Indofood业务市场持续强劲的购买力，将有利其业务更上一层楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114163131abc05bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114163131abc05bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"第一太平三大营运公司2024首9月营收及核心利润均稳步增长","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHI"],"gpt_icon":0},{"id":"2483340750","title":"菲律宾长途电话盘中异动 下午盘急速下挫5.07%报21.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483340750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483340750?lang=zh_cn&edition=full","pubTime":"2024-11-13 02:06","pubTimestamp":1731434766,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日02时06分，菲律宾长途电话股票出现波动，股价快速下挫5.07%。截至发稿，该股报21.74美元/股，成交量6.1861万股，换手率0.03%，振幅2.49%。最近的财报数据显示，该股实现营业收入9.23亿美元，净利润1.49亿美元，每股收益0.69美元，毛利5.88亿美元，市盈率10.45倍。菲律宾长途电话股票所在的电信服务行业中，整体跌幅为0.53%。菲律宾长途电话公司简介：PLDT Inc 是菲律宾的电信运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113020607abbab6b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113020607abbab6b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHI","BK4132"],"gpt_icon":0},{"id":"2462615368","title":"通信行业研究周报：微软发布PHI-3.5系列模型 性能超越谷歌、META等同级模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2462615368","media":"天风证券股份有...","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462615368?lang=zh_cn&edition=full","pubTime":"2024-08-27 00:00","pubTimestamp":1724688000,"startTime":"0","endTime":"0","summary":"本周行业动态：微软发布Phi-3.5 系列模型，性能超越谷歌、Meta、OpenAI 等同级模型2024 年8 月21 日，微软“小语言模型”系列正式升级，发布了三款Phi-3.5 系列模型，分别为38.2 亿参数的Phi-3.5-mini-instruct、419 亿参数的Phi-3.5-MoE-instruct、41.5 亿参数的Phi-3.5-vision-instruct。IDC 预计未来2—3 年，市场格局将发生多轮巨变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082716551595c8916e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082716551595c8916e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN29S564.USD","MSFT","BK4567","LU0175139822.USD","LU0097036916.USD","LU0724617625.USD","IE000YTNTUN2.SGD","BK4535","IE00B1BXHZ80.USD","BK4587","IE00B3S45H60.SGD","BK4516","LU0130517989.USD","INTC","BK4566","IE0009G5SDU7.USD","LU0130103400.USD","NVDA","IE0004445239.USD","BK4538","LU0203347892.USD","LU0130518102.USD","IE000ITXATA3.USD","BK4077","LU0096362180.USD","BK4514","IE00BYQQ9H92.USD","IE00B5949003.HKD","BK4507","BK4533","LU0130102774.USD","LU0348723411.USD","LU0211328371.USD","IE0034235188.USD","LU0048584097.USD","LU0127658192.USD","GOOG","IE00BFXG0V08.USD","BK4561","LU0006306889.USD","TSM","IE00B775SV38.USD","IE00B1XK9C88.USD","BK4097","PHI","IE0034235295.USD","IE00BHPRN162.USD","BK4588","IE00B5TLWC47.USD","LU0096364046.USD","BK4585","BIDU"],"gpt_icon":1},{"id":"2460280717","title":"菲律宾长途电话2024财年第二财季实现净利润1.49亿美元，同比减少12.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460280717","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460280717?lang=zh_cn&edition=full","pubTime":"2024-08-19 00:02","pubTimestamp":1723996971,"startTime":"0","endTime":"0","summary":"8月19日，菲律宾长途电话公布财报，公告显示公司2024财年第二财季净利润为1.49亿美元，同比减少12.35%；其中营业收入为9.23亿美元，同比减少0.54%，每股基本收益为0.69美元。从资产负债表来看，菲律宾长途电话总负债87.57亿美元，其中短期债务3.14亿美元，资产负债比为1.23，流动比率为0.35。机构评级：截至2024年8月19日，当前有9家机构对菲律宾长途电话目标价做出预测，其中目标均价为30.66美元，其中最低目标价为27.24美元，最高目标价为33.84美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900030395a3857b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900030395a3857b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHI"],"gpt_icon":0},{"id":"2459945308","title":"PLDT Inc.：中期业绩，收入增 3.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459945308","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459945308?lang=zh_cn&edition=full","pubTime":"2024-08-13 13:36","pubTimestamp":1723527405,"startTime":"0","endTime":"0","summary":"【第一太平发布 PLDT Inc. 截至 2024 年 6 月 30 日止 6 个月业绩】截至 2024 年 6 月 30 日止 6 个月，PLDT Inc. 客户合约收入 1075.83 亿比索，同比增加 3.41%。PLDT 的权益持有人应占收益净额 184.13 亿比索，同比减少 0.21%。PLDT 普通权益持有人应占每股基本盈利 85.09 比索。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081314075695944f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081314075695944f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","PHTCF","PHI"],"gpt_icon":0},{"id":"2459791452","title":"第一太平(00142.HK)：营运联营公司PLDT上半年客户合约收入1075.83亿比索 同比增长3.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459791452","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459791452?lang=zh_cn&edition=full","pubTime":"2024-08-13 12:31","pubTimestamp":1723523467,"startTime":"0","endTime":"0","summary":"格隆汇8月13日丨第一太平(00142.HK)公布，截至2024年6月30日止6个月，公司主要营运联营公司PLDT实现客户合约收入1075.83亿比索，同比增长3.41%；收益净额185.17亿比索，同比增长0.05%；基本每股盈利85.09比索。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813123107af972f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813123107af972f7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","PHI"],"gpt_icon":0},{"id":"2453071773","title":"空中客车日前向PHI集团交付了美国首架H160直升机标志着H160直升机在美国正式投入运营。这是PHI将在墨西哥湾执行海上运输任务的首批4架H160直升机中的第一架。","url":"https://stock-news.laohu8.com/highlight/detail?id=2453071773","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453071773?lang=zh_cn&edition=full","pubTime":"2024-07-24 18:08","pubTimestamp":1721815717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4132","PHI"],"gpt_icon":0},{"id":"2440940473","title":"菲律宾长途电话盘中异动 急速拉升5.16%报25.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440940473","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440940473?lang=zh_cn&edition=full","pubTime":"2024-06-01 04:15","pubTimestamp":1717186509,"startTime":"0","endTime":"0","summary":"北京时间2024年06月01日04时15分，菲律宾长途电话股票出现异动，股价大幅拉升5.16%。截至发稿，该股报25.25美元/股，成交量4.401万股，换手率0.02%，振幅2.42%。菲律宾长途电话股票所在的电信服务行业中，整体涨幅为2.74%。菲律宾长途电话公司简介：PLDT Inc 是菲律宾的电信运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601041509aef2d2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601041509aef2d2a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","PHI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pldt.com","stockEarnings":[{"period":"1week","weight":0.051},{"period":"1month","weight":-0.1231},{"period":"3month","weight":-0.217},{"period":"6month","weight":-0.0617},{"period":"1year","weight":-0.0083},{"period":"ytd","weight":-0.0329}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PLDT Inc.根据菲律宾的旧公司法（1459法案修订版）于1928年11月28日注册成立。他们是菲律宾提供数据和多媒体服务最大和最多样化的电信公司，其业务活动分为三个单元：无线、固话和其他。该公司经营着菲律宾最广泛的光纤主干和固定线路以及蜂窝网络。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.038795},{"month":2,"riseRate":0.454545,"avgChangeRate":0.014017},{"month":3,"riseRate":0.545455,"avgChangeRate":0.020355},{"month":4,"riseRate":0.6,"avgChangeRate":0.018982},{"month":5,"riseRate":0.488889,"avgChangeRate":0.023548},{"month":6,"riseRate":0.466667,"avgChangeRate":0.021659},{"month":7,"riseRate":0.6,"avgChangeRate":0.012931},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.020186},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.011188},{"month":10,"riseRate":0.511111,"avgChangeRate":-0.008044},{"month":11,"riseRate":0.444444,"avgChangeRate":0.00264},{"month":12,"riseRate":0.5,"avgChangeRate":0.01218}],"exchange":"NYSE","name":"菲律宾长途电话","nameEN":"PLDT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"菲律宾长途电话(PHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供菲律宾长途电话(PHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"菲律宾长途电话,PHI,菲律宾长途电话股票,菲律宾长途电话股票老虎,菲律宾长途电话股票老虎国际,菲律宾长途电话行情,菲律宾长途电话股票行情,菲律宾长途电话股价,菲律宾长途电话股市,菲律宾长途电话股票价格,菲律宾长途电话股票交易,菲律宾长途电话股票购买,菲律宾长途电话股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"菲律宾长途电话(PHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供菲律宾长途电话(PHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}