Paramount Group(PGRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGRE Paramount Group

未开盘 07-18 16:00:00 EDT

5.20

-0.11

-2.07%

盘后5.20

+0.000.00%

16:03 EDT

最高5.37	最低5.14	成交量57.30万
今开5.27	昨收5.31	日振幅4.33%
总市值11.30亿	流通市值9.50亿	总股本2.17亿
成交额300.97万	换手率0.31%	流通股本1.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGRE","market":"US","secType":"STK","nameCN":"Paramount Group","latestPrice":5.2,"timestamp":1721332800000,"preClose":5.31,"halted":0,"volume":573048,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"16:03 EDT","volume":52693,"amount":274003.6,"timestamp":1721332993368},"delay":0,"floatShares":182708986,"shares":217329254,"eps":-1.159354,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.11,"latestTime":"07-18 16:00:00 EDT","open":5.27,"high":5.37,"low":5.14,"amount":3009698.524224,"amplitude":0.043315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.159354,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721376000000},"adr":0,"listingDate":1416373200000,"adjPreClose":5.31,"adrRate":0,"dividendRate":0.026923,"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"16:03 EDT","volume":52693,"amount":274003.6,"timestamp":1721332993368},"volumeRatio":0.495071,"impliedVol":0.8333,"impliedVolPercentile":0.5896},"requestUrl":"/m/hq/s/PGRE/wiki","defaultTab":"wiki","newsList":[{"id":"2432097727","title":"Paramount Group, Inc.盘中异动 股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432097727","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432097727?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:31","pubTimestamp":1714743075,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时31分，Paramount Group, Inc.股票出现波动，股价快速上涨5.63%。Paramount Group, Inc.股票所在的房地产信托行业中，整体涨幅为1.86%。Paramount Group, Inc.公司简介：Paramount Group Inc 是一家房地产投资信托公司，在纽约市和旧金山的特定中央商务区  子市场，从事拥有、运营、管理、收购和重新开发优质的甲级写字楼物业的业务。Paramount Group几乎所有的收入都来自将其办公室出租给租户的租金收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032131157a57fb0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032131157a57fb0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","BK4223","PGRE"],"gpt_icon":0},{"id":"2426291491","title":"Paramount Group, Inc.盘中异动 急速下跌5.19%报4.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426291491","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426291491?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:30","pubTimestamp":1712755831,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时30分，Paramount Group, Inc.股票出现波动，股价大幅下跌5.19%。Paramount Group, Inc.股票所在的房地产信托行业中，整体涨幅为0.00%。Paramount Group, Inc.公司简介：Paramount Group Inc 是一家房地产投资信托公司，在纽约市和旧金山的特定中央商务区  子市场从事拥有、运营、管理、收购和重新开发优质甲级写字楼物业的业务。Paramount Group几乎所有的收入都来自将其办公室出租给租户的租金收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021303187e7f468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021303187e7f468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","PGRE","BK4223"],"gpt_icon":0},{"id":"2411419975","title":"Paramount Group Inc盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411419975","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411419975?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:31","pubTimestamp":1708007462,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时31分，Paramount Group Inc股票出现波动，股价大幅上涨5.11%。Paramount Group Inc股票所在的房地产信托行业中，整体涨幅为0.81%。Paramount Group Inc公司简介：Paramount Group Inc 是一家房地产投资信托公司，在纽约市和旧金山的特定中央商务区  子市场从事拥有、运营、管理、收购和重新开发优质甲级写字楼物业的业务。Paramount Group几乎所有的收入都来自将其办公室出租给租户的租金收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215223102861d5595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215223102861d5595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGRE","BK4194","BK4223"],"gpt_icon":0},{"id":"2411429559","title":"派拉蒙集团公司公布截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2411429559","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411429559?lang=zh_cn&edition=full","pubTime":"2024-02-15 08:23","pubTimestamp":1707956580,"startTime":"0","endTime":"0","summary":"   * 派拉蒙集团  公布的截至 12 月的季度调整后每股亏损 95 美分，低于去年同期的每股收益-2 美分。分析师对该季度的唯一预测是每股亏损 4 美分。* 营收同比增长 4.6%，达到 1.9247 亿美元；分析师预期为 1.7698 亿美元。* 派拉蒙集团公司公布的本季度每股收益为亏损 95 美分。* 该公司当季亏损 2.0555 亿美元。* 派拉蒙集团本季度股价下跌了 12.6%。华尔街对派拉蒙集团公司 12 个月目标价的中位数为 4.70 美元。本摘要由 LSEG 数据于世界协调时 2 月 15 日上午 12:22 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGRE","BK4194","BK4223"],"gpt_icon":0},{"id":"2411368339","title":"Paramount Group Inc盘中异动 大幅下跌5.27%报4.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411368339","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411368339?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:30","pubTimestamp":1707834630,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时30分，Paramount Group Inc股票出现异动，股价快速跳水5.27%。Paramount Group Inc股票所在的房地产信托行业中，整体跌幅为0.56%。Paramount Group Inc公司简介：Paramount Group Inc 是一家房地产投资信托公司，在纽约市和旧金山的特定中央商务区  子市场从事拥有、运营、管理、收购和重新开发优质甲级写字楼物业的业务。Paramount Group几乎所有的收入都来自将其办公室出租给租户的租金收入。该公司在纽约市的资产产生了其总收入的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322303079113b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322303079113b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGRE","BK4223","BK4194"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pgre.com","stockEarnings":[{"period":"1week","weight":0.0505},{"period":"1month","weight":0.1255},{"period":"3month","weight":0.1379},{"period":"6month","weight":0.0442},{"period":"1year","weight":0.0317},{"period":"ytd","weight":0.0058}],"compareEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":0.0076},{"period":"3month","weight":0.1161},{"period":"6month","weight":0.1456},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.1627}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Paramount Group, Inc.于2014年4月14日在马里兰州注册成立。该公司是一家完全整合的房地产投资信托基金，专注于在纽约市和旧金山的精选中央商业区子市场拥有、运营、管理、收购和再开发高质量的甲级写字楼物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.013192},{"month":2,"riseRate":0.3,"avgChangeRate":-0.022126},{"month":3,"riseRate":0.5,"avgChangeRate":-0.023838},{"month":4,"riseRate":0.6,"avgChangeRate":-0.000861},{"month":5,"riseRate":0.4,"avgChangeRate":-0.027827},{"month":6,"riseRate":0.4,"avgChangeRate":-0.029168},{"month":7,"riseRate":0.7,"avgChangeRate":0.044597},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.033801},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.035689},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.035328},{"month":11,"riseRate":0.777778,"avgChangeRate":0.079262},{"month":12,"riseRate":0.4,"avgChangeRate":-0.008849}],"exchange":"NYSE","name":"Paramount Group","nameEN":"Paramount"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Paramount Group(PGRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Paramount Group(PGRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Paramount Group,PGRE,Paramount Group股票,Paramount Group股票老虎,Paramount Group股票老虎国际,Paramount Group行情,Paramount Group股票行情,Paramount Group股价,Paramount Group股市,Paramount Group股票价格,Paramount Group股票交易,Paramount Group股票购买,Paramount Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Paramount Group(PGRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Paramount Group(PGRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}