Precigen(PGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGEN Precigen

盘前交易 12-23 05:47:44 EST

0.7626

+0.0368

+5.07%

盘前0.7800

+0.0174+2.28%

05:06 EST

最高0.7721	最低0.7110	成交量183.49万
今开0.7300	昨收0.7258	日振幅8.42%
总市值2.23亿	流通市值1.06亿	总股本2.93亿
成交额138.31万	换手率1.32%	流通股本1.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGEN","market":"US","secType":"STK","nameCN":"Precigen","latestPrice":0.7626,"timestamp":1734728400000,"preClose":0.7258,"halted":0,"volume":1834892,"hourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.7626,"latestTime":"05:06 EST","volume":200,"amount":156,"timestamp":1734948404822},"delay":0,"floatShares":139016320,"shares":292869097,"eps":-0.543746,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.0368,"latestTime":"12-23 05:47:44 EST","open":0.73,"high":0.7721,"low":0.711,"amount":1383137.828071,"amplitude":0.084183,"askPrice":0.9118,"askSize":100,"bidPrice":0.7275,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.543746,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"listingDate":1375934400000,"adjPreClose":0.7626,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.7626,"latestTime":"05:06 EST","volume":200,"amount":156,"timestamp":1734948404822},"postHourTrading":{"tag":"盘后","latestPrice":0.769,"preClose":0.7626,"latestTime":"19:58 EST","volume":344255,"amount":262501.3457,"timestamp":1734742737446},"volumeRatio":1.1566320775177348,"impliedVol":3.6817,"impliedVolPercentile":0.912},"requestUrl":"/m/hq/s/PGEN/tweets","defaultTab":"tweets","newsList":[{"id":"2492101282","title":"Precigen, Inc.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492101282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492101282?lang=zh_cn&edition=full","pubTime":"2024-12-20 01:21","pubTimestamp":1734628917,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时21分，Precigen, Inc.股票出现异动，股价急速上涨5.09%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为1.83%。其相关个股中，Psyence Biomedical Ltd.、Psyence Biomedical Ltd C/Wts 25/01/2029、Bio-Path Holdings, Inc.涨幅较大，Psyence Biomedical Ltd.、Bio-Path Holdings, Inc.、Elevai Labs, Inc.较为活跃，换手率分别为6748.48%、2262.21%、592.96%，振幅较大的相关个股有Psyence Biomedical Ltd.、Bio-Path Holdings, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为396.08%、292.97%、248.84%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122001215795ea7d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122001215795ea7d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2492602134","title":"Precigen, Inc.盘中异动 快速拉升5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492602134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492602134?lang=zh_cn&edition=full","pubTime":"2024-12-19 02:02","pubTimestamp":1734544940,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时02分，Precigen, Inc.股票出现异动，股价快速拉升5.52%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.26%。其相关个股中，Polyrizon Ltd.、Cognition Therapeutics, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Polyrizon Ltd.、Cognition Therapeutics, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为3026.87%、607.54%、336.75%，振幅较大的相关个股有Polyrizon Ltd.、Cognition Therapeutics, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为227.62%、118.27%、105.17%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219020220984cb5c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219020220984cb5c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2491356627","title":"Precigen, Inc.盘中异动 下午盘股价大跌5.21%报0.711美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491356627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491356627?lang=zh_cn&edition=full","pubTime":"2024-12-13 03:22","pubTimestamp":1734031335,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日03时22分，Precigen, Inc.股票出现波动，股价大幅下跌5.21%。截至发稿，该股报0.711美元/股，成交量87.2649万股，换手率0.30%，振幅5.19%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为1.20%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213032216984ba0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213032216984ba0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2489466332","title":"Precigen, Inc.盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489466332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489466332?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:45","pubTimestamp":1733413552,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时45分，Precigen, Inc.股票出现异动，股价大幅下挫5.26%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.40%。其相关个股中，Protara Therapeutics, Inc.、Molecular Templates, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Psyence Biomedical Ltd.、Molecular Templates, Inc.、Protara Therapeutics, Inc.较为活跃，换手率分别为2245.66%、1538.32%、390.94%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Protara Therapeutics, Inc.、Molecular Templates, Inc.，振幅分别为109.61%、105.08%、100.06%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205234552971be4de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205234552971be4de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2488480118","title":"Precigen, Inc.盘中异动 股价大跌5.04%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488480118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488480118?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:09","pubTimestamp":1733324965,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时09分，Precigen, Inc.股票出现波动，股价急速下挫5.04%。截至发稿，该股报0.820美元/股，成交量26.927万股，换手率0.09%，振幅7.20%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.06%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204230925971ba2d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204230925971ba2d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2488792098","title":"Precigen, Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488792098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488792098?lang=zh_cn&edition=full","pubTime":"2024-12-04 03:33","pubTimestamp":1733254402,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日03时33分，Precigen, Inc.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报0.863美元/股，成交量42.3796万股，换手率0.14%，振幅6.21%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.69%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204033322a26a17ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204033322a26a17ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2486166885","title":"Precigen, Inc.盘中异动 大幅跳水5.40%报0.880美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486166885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486166885?lang=zh_cn&edition=full","pubTime":"2024-11-27 00:12","pubTimestamp":1732637575,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时12分，Precigen, Inc.股票出现波动，股价急速跳水5.40%。截至发稿，该股报0.880美元/股，成交量28.7745万股，换手率0.10%，振幅6.98%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.37%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127001255971a8ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127001255971a8ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2486393740","title":"Precigen, Inc.盘中异动 早盘快速上涨5.24%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486393740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486393740?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:41","pubTimestamp":1732549291,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时41分，Precigen, Inc.股票出现异动，股价急速上涨5.24%。截至发稿，该股报0.950美元/股，成交量30.0668万股，换手率0.10%，振幅5.19%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为2.16%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523413198e44724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523413198e44724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2485987202","title":"Precigen, Inc.盘中异动 早盘大幅拉升5.22%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485987202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485987202?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:04","pubTimestamp":1732291462,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时04分，Precigen, Inc.股票出现异动，股价快速上涨5.22%。截至发稿，该股报0.950美元/股，成交量20.0258万股，换手率0.07%，振幅5.55%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.59%。其相关个股中，Replimune Group, Inc.、Exicure, Inc.、奥麦罗制药涨幅较大，Virpax Pharmaceuticals, Inc.、Exicure, Inc.、Molecular Templates, Inc.较为活跃，换手率分别为1734.50%、120.60%、87.58%，振幅较大的相关个股有Virpax Pharmaceuticals, Inc.、Exicure, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为62.35%、45.86%、38.02%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000422abd7b9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000422abd7b9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2482732614","title":"Precigen, Inc.盘中异动 急速拉升5.04%报1.025美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482732614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482732614?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:25","pubTimestamp":1731342306,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时25分，Precigen, Inc.股票出现波动，股价大幅拉升5.04%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.02%。其相关个股中，Cero Therapeutics Holdings, Inc.、Aligos Therapeutics, Inc.、Lakeshore Biopharma Co., Ltd涨幅较大，Cero Therapeutics Holdings, Inc.、Revelation Biosciences, Inc.、Elevai Labs, Inc.较为活跃，换手率分别为620.45%、479.71%、185.91%，振幅较大的相关个股有Cero Therapeutics Holdings, Inc.、Aligos Therapeutics, Inc.、Lakeshore Biopharma Co., Ltd，振幅分别为123.43%、72.42%、61.39%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112002506a22d2094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112002506a22d2094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2481187032","title":"Precigen, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481187032?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:31","pubTimestamp":1730993511,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时31分，Precigen, Inc.股票出现波动，股价急速上涨5.02%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.20%。其相关个股中，Ensysce Biosciences, Inc.、Celularity Inc.、Tevogen Bio Holdings Inc C/Wts 14/02/2029 涨幅较大，Ensysce Biosciences, Inc.、Elevai Labs, Inc.、Cyclacel Pharmaceuticals, Inc.较为活跃，换手率分别为677.54%、145.15%、92.89%，振幅较大的相关个股有Celularity Inc.、180 Life Sciences Corp C/Wts 07/11/2025、Ensysce Biosciences, Inc.，振幅分别为84.83%、68.89%、57.79%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107233152971a5204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107233152971a5204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2481602173","title":"Precigen Inc    预计每股亏损 8 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481602173","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481602173?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:00","pubTimestamp":1730901611,"startTime":"0","endTime":"0","summary":"   * Precigen Inc    预计将在11月7日公布截至2024年9月30日的业绩报告(估计)，季度收入将出现下降。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于马里兰州日耳曼敦的公司的营收预计将从去年同期的138万美元下降9.4%，至125万美元。* LSEG 分析师对 Precigen Inc 的平均预期是每股亏损 8 美分。* 华尔街对 Precigen Inc 的 12 个月目标价中位数为 7.00 美元，高于其 0.82 美元的最新收盘价。11月6日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Precigen Inc    预计每股亏损 8 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGEN"],"gpt_icon":0},{"id":"2478028666","title":"Precigen, Inc.盘中异动 下午盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478028666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478028666?lang=zh_cn&edition=full","pubTime":"2024-10-25 02:23","pubTimestamp":1729794227,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日02时23分，Precigen, Inc.股票出现异动，股价快速跳水5.19%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.19%。其相关个股中，Monopar Therapeutics Inc.、Quince Therapeutics, Inc.、Aligos Therapeutics, Inc.涨幅较大，Monopar Therapeutics Inc.、Qualigen Therapeutics, Inc.、Cns Pharmaceuticals, Inc.较为活跃，换手率分别为330.83%、285.73%、200.87%，振幅较大的相关个股有Monopar Therapeutics Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Qualigen Therapeutics, Inc.，振幅分别为679.91%、78.77%、71.78%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025022347971a220a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025022347971a220a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2477554864","title":"Precigen, Inc.盘中异动 急速跳水5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477554864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477554864?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:42","pubTimestamp":1729521755,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时42分，Precigen, Inc.股票出现异动，股价大幅下跌5.30%。截至发稿，该股报0.903美元/股，成交量4.3703万股，换手率0.01%，振幅4.20%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.62%。其相关个股中，Genprex, Inc.、Biovie Inc.、Gri Bio, Inc.涨幅较大，Genprex, Inc.、Gri Bio, Inc.、Biovie Inc.较为活跃，换手率分别为4573.18%、2596.17%、1109.20%，振幅较大的相关个股有Genprex, Inc.、Biovie Inc.、Aptevo Therapeutics Inc.，振幅分别为248.67%、157.02%、118.79%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021224236a1e24d34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021224236a1e24d34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2476290041","title":"Precigen, Inc.盘中异动 快速拉升5.02%报0.961美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476290041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476290041?lang=zh_cn&edition=full","pubTime":"2024-10-19 03:22","pubTimestamp":1729279350,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日03时22分，Precigen, Inc.股票出现异动，股价急速拉升5.02%。截至发稿，该股报0.961美元/股，成交量44.4112万股，换手率0.15%，振幅6.55%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.10%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019032231971a12cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019032231971a12cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2475104569","title":"Precigen, Inc.盘中异动 快速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475104569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475104569?lang=zh_cn&edition=full","pubTime":"2024-10-16 23:45","pubTimestamp":1729093521,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日23时45分，Precigen, Inc.股票出现异动，股价大幅上涨5.21%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.43%。其相关个股中，180 Life Sciences Corp.、Korro Bio, Inc.、Quoin Pharmaceuticals Ltd涨幅较大，180 Life Sciences Corp.、Biodexa Pharmaceuticals Plc、Quoin Pharmaceuticals Ltd较为活跃，换手率分别为6226.45%、1092.02%、793.20%，振幅较大的相关个股有180 Life Sciences Corp.、180 Life Sciences Corp C/Wts 07/11/2025、Korro Bio, Inc.，振幅分别为633.55%、279.52%、126.58%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016234521a1e12355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016234521a1e12355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2475968776","title":"Precigen, Inc.盘中异动 早盘股价大跌5.04%报0.858美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475968776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475968776?lang=zh_cn&edition=full","pubTime":"2024-10-15 22:40","pubTimestamp":1729003219,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时40分，Precigen, Inc.股票出现异动，股价急速下挫5.04%。截至发稿，该股报0.858美元/股，成交量13.8396万股，换手率0.05%，振幅4.32%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.38%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015224020a1e0d92b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015224020a1e0d92b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2473866564","title":"Precigen, Inc.盘中异动 大幅下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473866564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473866564?lang=zh_cn&edition=full","pubTime":"2024-10-08 00:45","pubTimestamp":1728319532,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日00时45分，Precigen, Inc.股票出现波动，股价快速下跌5.30%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Scholar Rock Holding Corporation、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Oncolytics Biotech Inc.涨幅较大，Aditxt, Inc.、Tc Biopharm  Plc、Phio Pharmaceuticals Corp.较为活跃，换手率分别为1483.54%、63.92%、56.86%，振幅较大的相关个股有Scholar Rock Holding Corporation、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Revolution Medicines Inc C/Wts 17/12/2026 ，振幅分别为107.82%、39.46%、36.71%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100800453398e3ae6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100800453398e3ae6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2469146007","title":"Precigen, Inc.盘中异动 早盘股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469146007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469146007?lang=zh_cn&edition=full","pubTime":"2024-09-23 23:29","pubTimestamp":1727105394,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日23时29分，Precigen, Inc.股票出现波动，股价急速下挫5.53%。截至发稿，该股报0.940美元/股，成交量51.5219万股，换手率0.18%，振幅5.83%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为1.10%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923232955a1dbf144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923232955a1dbf144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2468688158","title":"Precigen, Inc.盘中异动 下午盘急速拉升5.29%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468688158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468688158?lang=zh_cn&edition=full","pubTime":"2024-09-20 01:15","pubTimestamp":1726766133,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日01时15分，Precigen, Inc.股票出现异动，股价急速拉升5.29%。截至发稿，该股报1.10美元/股，成交量32.4063万股，换手率0.11%，振幅4.81%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为1.58%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920011534ab64a95b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920011534ab64a95b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.precigen.com","stockEarnings":[{"period":"1week","weight":0.1293},{"period":"1month","weight":-0.0886},{"period":"3month","weight":-0.2336},{"period":"6month","weight":-0.5048},{"period":"1year","weight":-0.3251},{"period":"ytd","weight":-0.4309}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Precigen, Inc.是一家致力于发展下一代基因和细胞疗法的生物制药公司，是合成生物学领域的领导者，此领域是发展迅速的学科，为生物系统提供生产原理。Precigen公司于1998年由Thomas D. Reed博士建立，是一家名为Genomatix的俄亥俄州有限责任公司。2004年，合并为维吉尼亚公司。2005年，更名为Intrexon公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.005767},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.006015},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.05693},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.064828},{"month":5,"riseRate":0.636364,"avgChangeRate":-0.007189},{"month":6,"riseRate":0.545455,"avgChangeRate":0.190742},{"month":7,"riseRate":0.545455,"avgChangeRate":0.024022},{"month":8,"riseRate":0.454545,"avgChangeRate":0.019977},{"month":9,"riseRate":0.25,"avgChangeRate":-0.089255},{"month":10,"riseRate":0.25,"avgChangeRate":-0.075872},{"month":11,"riseRate":0.666667,"avgChangeRate":0.100383},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.057058}],"exchange":"NASDAQ","name":"Precigen","nameEN":"Precigen"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Precigen(PGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Precigen(PGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Precigen,PGEN,Precigen股票,Precigen股票老虎,Precigen股票老虎国际,Precigen行情,Precigen股票行情,Precigen股价,Precigen股市,Precigen股票价格,Precigen股票交易,Precigen股票购买,Precigen股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Precigen(PGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Precigen(PGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}