Perion Network Ltd(PERI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PERI Perion Network Ltd

休市中 05-17 16:00:00 EDT

12.02

-0.03

-0.25%

盘后12.02

+0.000.00%

19:31 EDT

最高12.23	最低11.95	成交量31.83万
今开12.02	昨收12.05	日振幅2.32%
总市值5.82亿	流通市值5.79亿	总股本4,842万
成交额384.01万	换手率0.66%	流通股本4,819万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PERI","market":"US","secType":"STK","nameCN":"Perion Network Ltd","latestPrice":12.02,"timestamp":1715976000000,"preClose":12.05,"halted":0,"volume":318334,"hourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.02,"latestTime":"19:31 EDT","volume":4200,"amount":50483.94,"timestamp":1715988663832},"delay":0,"floatShares":48189541,"shares":48422123,"eps":2.102483,"marketStatus":"休市中","marketStatusCode":7,"change":-0.03,"latestTime":"05-17 16:00:00 EDT","open":12.02,"high":12.23,"low":11.95,"amount":3840101.878748,"amplitude":0.023237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.102483,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1138683600000,"adjPreClose":12.05,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":12.05,"latestTime":"09:17 EDT","volume":275,"amount":3317.5199749999997,"timestamp":1715951852386},"postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.02,"latestTime":"19:31 EDT","volume":4200,"amount":50483.94,"timestamp":1715988663832},"volumeRatio":0.5265804574743042},"requestUrl":"/m/hq/s/PERI/","defaultTab":"news","newsList":[{"id":"2436945219","title":"Perion Network Ltd2024财年第一财季实现净利润11.77百万美元，同比减少50.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436945219","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436945219?lang=zh_cn&edition=full","pubTime":"2024-05-18 00:11","pubTimestamp":1715962311,"startTime":"0","endTime":"0","summary":"3月31日，Perion Network Ltd公布财报，公告显示公司2024财年第一财季净利润为11.77百万美元，同比减少50.53%；其中营业收入为1.58亿美元，同比增加8.97%，每股基本收益为0.24美元。从资产负债表来看，Perion Network Ltd总负债2.72亿美元，其中短期债务3.98百万美元，资产负债比为3.70，流动比率为2.63。机构评级：截至2024年3月31日，当前有5家机构对Perion Network Ltd目标价做出预测，其中目标均价为15.60美元，其中最低目标价为13.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240518001157877500d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240518001157877500d1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434806485","title":"Needham：重申Perion Network(PERI.US)评级，由买入调整至买入评级, 目标价18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434806485","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2434806485?lang=zh_cn&edition=full","pubTime":"2024-05-09 17:46","pubTimestamp":1715247966,"startTime":"0","endTime":"0","summary":"Needham：重申Perion Network(PERI.US)评级，由买入调整至买入评级, 目标价18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050917460987e44b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050917460987e44b10&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433721334","title":"Perion Network Ltd盘中异动 早盘股价大涨5.04%报13.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433721334","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433721334?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:30","pubTimestamp":1715175024,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时30分，Perion Network Ltd股票出现异动，股价快速上涨5.04%。截至发稿，该股报13.35美元/股，成交量10.3164万股，换手率0.21%，振幅0.00%。Perion Network Ltd股票所在的互联网信息服务行业中，整体涨幅为1.20%。其相关个股中，红迪网、Genius Sports Limited、Perion Network Ltd涨幅较大，团车网、Mediaalpha, Inc.、红迪网较为活跃，换手率分别为4.62%、0.47%、0.40%，振幅较大的相关个股有Angi Inc、Genius Sports Limited、Taboola.Com Ltd.，振幅分别为4.23%、1.66%、1.32%。Perion Network Ltd公司简介：Perion Network Ltd 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508213024792689fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508213024792689fb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429751114","title":"Perion Network Ltd盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429751114","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429751114?lang=zh_cn&edition=full","pubTime":"2024-04-23 23:58","pubTimestamp":1713887937,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日23时58分，Perion Network Ltd股票出现异动，股价急速上涨5.06%。截至发稿，该股报11.42美元/股，成交量25.1186万股，换手率0.52%，振幅4.97%。Perion Network Ltd股票所在的互联网信息服务行业中，整体涨幅为2.09%。Perion Network Ltd公司简介：Perion Network Ltd 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232358577922b5b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232358577922b5b3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426719006","title":"Perion Network Ltd盘中异动 早盘大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426719006","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426719006?lang=zh_cn&edition=full","pubTime":"2024-04-09 22:02","pubTimestamp":1712671359,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日22时02分，Perion Network Ltd股票出现异动，股价大幅拉升5.12%。Perion Network Ltd股票所在的互联网信息服务行业中，整体涨幅为1.03%。Perion Network Ltd公司简介：Perion Network Ltd 是一家科技公司。消息层面，截至22时02分，《Needham：维持Perion Network评级，由买入调整至买入评级, 目标价由35.00美元调整至18.00美元。》资讯为影响Perion Network Ltd的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092202397a51a6de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092202397a51a6de&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426331947","title":"Needham：维持Perion Network(PERI.US)评级，由买入调整至买入评级, 目标价由35.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426331947","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426331947?lang=zh_cn&edition=full","pubTime":"2024-04-09 02:45","pubTimestamp":1712601907,"startTime":"0","endTime":"0","summary":"Needham：维持Perion Network(PERI.US)评级，由买入调整至买入评级, 目标价由35.00美元调整至18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090245108aff98e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090245108aff98e8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412103169","title":"Perion Network Ltd盘中异动 快速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412103169","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412103169?lang=zh_cn&edition=full","pubTime":"2024-02-20 22:32","pubTimestamp":1708439549,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日22时32分，Perion Network Ltd股票出现异动，股价急速拉升5.17%。截至发稿，该股报24.40美元/股，成交量11.0231万股，换手率0.23%，振幅0.88%。Perion Network Ltd股票所在的互联网信息服务行业中，整体涨幅为0.03%。其相关个股中，Moneyhero Ltd、Faze Holdings Inc C/Wts 01/03/2028 、Moneyhero Ltd C/Wts 13/09/2028 涨幅较大，Moneyhero Ltd、Riskon International Inc、Grom Social Enterprises Inc较为活跃，换手率分别为12.56%、1.10%、0.75%，振幅较大的相关个股有Moneyhero Ltd、Grom Social Enterprises Inc、康姆斯克，振幅分别为18.57%、8.61%、6.68%。Perion Network Ltd公司简介：Perion Network Ltd 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022022322987a57d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022022322987a57d23&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411206393","title":"Perion Network Ltd盘中异动 下午盘快速跳水5.08%报22.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411206393","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411206393?lang=zh_cn&edition=full","pubTime":"2024-02-14 02:23","pubTimestamp":1707848629,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日02时23分，Perion Network Ltd股票出现异动，股价快速跳水5.08%。截至发稿，该股报22.62美元/股，成交量84.4226万股，换手率1.79%，振幅2.79%。Perion Network Ltd股票所在的互联网信息服务行业中，整体跌幅为1.28%。其相关个股中，Onfolio Holdings Inc C/Wts 02/01/2027 (R/S)、Faze Holdings Inc C/Wts 01/03/2028 、Upexi Inc涨幅较大，Riskon International Inc、Upexi Inc、Grom Social Enterprises Inc较为活跃，换手率分别为113.87%、5.47%、2.69%，振幅较大的相关个股有Buzzfeed Inc C/Wts 03/12/2026 、Upexi Inc、Moneyhero Ltd，振幅分别为35.38%、30.52%、21.85%。Perion Network Ltd公司简介：Perion Network Ltd 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021402234987e6ff2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021402234987e6ff2c&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.perion.com","stockEarnings":[{"period":"1week","weight":0.0178},{"period":"1month","weight":0.0335},{"period":"3month","weight":-0.4819},{"period":"6month","weight":-0.575},{"period":"1year","weight":-0.617},{"period":"ytd","weight":-0.6106}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Perion Network Ltd.于1999年11月在以色列国注册成立。该公司是数字广告生态系统中的全球技术创新者，为品牌、代理机构和出版商提供整体能力，通过包括零售媒体在内的所有众多数字渠道，通过其专有的Intelligent Hub（iHUB）精心策划的高影响力创意单元，识别并以可衡量的方式接触其最有价值的客户。iHUB连接了市场的供需双方，因此能够为Perion及其客户带来显著的效率。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.075747},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.000865},{"month":3,"riseRate":0.153846,"avgChangeRate":-0.062957},{"month":4,"riseRate":0.384615,"avgChangeRate":-0.044824},{"month":5,"riseRate":0.307692,"avgChangeRate":0.015139},{"month":6,"riseRate":0.25,"avgChangeRate":-0.015994},{"month":7,"riseRate":0.583333,"avgChangeRate":0.059767},{"month":8,"riseRate":0.5,"avgChangeRate":0.003306},{"month":9,"riseRate":0.25,"avgChangeRate":-0.040266},{"month":10,"riseRate":0.5,"avgChangeRate":0.033959},{"month":11,"riseRate":0.666667,"avgChangeRate":0.045632},{"month":12,"riseRate":0.538462,"avgChangeRate":0.124527}],"exchange":"NASDAQ","name":"Perion Network Ltd","nameEN":"Perion Network"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Perion Network Ltd(PERI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Perion Network Ltd(PERI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Perion Network Ltd,PERI,Perion Network Ltd股票,Perion Network Ltd股票老虎,Perion Network Ltd股票老虎国际,Perion Network Ltd行情,Perion Network Ltd股票行情,Perion Network Ltd股价,Perion Network Ltd股市,Perion Network Ltd股票价格,Perion Network Ltd股票交易,Perion Network Ltd股票购买,Perion Network Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Perion Network Ltd(PERI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Perion Network Ltd(PERI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}