PepGen Inc.(PEPG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEPG PepGen Inc.

已收盘 05-03 16:00:00 EDT

14.20

-0.29

-2.00%

盘后14.20

+0.000.00%

16:01 EDT

最高15.22	最低13.95	成交量10.62万
今开14.50	昨收14.49	日振幅8.76%
总市值4.60亿	流通市值2.40亿	总股本3,239万
成交额153.38万	换手率0.63%	流通股本1,693万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEPG","market":"US","secType":"STK","nameCN":"PepGen Inc.","latestPrice":14.2,"timestamp":1714766400000,"preClose":14.49,"halted":0,"volume":106238,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"16:01 EDT","volume":360,"amount":5112,"timestamp":1714766501690},"delay":0,"floatShares":16927891,"shares":32390445,"eps":-3.304168,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.29,"latestTime":"05-03 16:00:00 EDT","open":14.5,"high":15.22,"low":13.95,"amount":1533776.916364,"amplitude":0.087647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.304168,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1651809600000,"adjPreClose":14.49,"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"16:01 EDT","volume":360,"amount":5112,"timestamp":1714766501690},"volumeRatio":1.163446},"requestUrl":"/m/hq/s/PEPG/wiki","defaultTab":"wiki","newsList":[{"id":"2432542906","title":"Pepgen Inc.盘中异动 快速拉升5.04%报15.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432542906","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432542906?lang=zh_cn&edition=full","pubTime":"2024-05-03 22:23","pubTimestamp":1714746191,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日22时23分，Pepgen Inc.股票出现异动，股价大幅上涨5.04%。截至发稿，该股报15.22美元/股，成交量3.463万股，换手率0.11%，振幅5.73%。Pepgen Inc.股票所在的生物技术行业中，整体跌幅为0.35%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032223127a57fc98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032223127a57fc98&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432093095","title":"Pepgen Inc.盘中异动 早盘急速上涨5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432093095","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432093095?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:38","pubTimestamp":1714574294,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时38分，Pepgen Inc.股票出现异动，股价大幅拉升5.78%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.29%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050122381487e852ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050122381487e852ff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431811832","title":"Pepgen Inc.盘中异动 下午盘股价大涨7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431811832","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431811832?lang=zh_cn&edition=full","pubTime":"2024-04-30 01:23","pubTimestamp":1714411413,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日01时23分，Pepgen Inc.股票出现波动，股价急速上涨7.13%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.85%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300123337a574b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300123337a574b0b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427833977","title":"Pepgen Inc.盘中异动 临近收盘股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427833977","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427833977?lang=zh_cn&edition=full","pubTime":"2024-04-16 03:47","pubTimestamp":1713210440,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日03时47分，Pepgen Inc.股票出现异动，股价急速跳水5.46%。截至发稿，该股报12.29美元/股，成交量1.515万股，换手率0.05%，振幅6.31%。Pepgen Inc.股票所在的生物技术行业中，整体跌幅为0.57%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸疗法，目标是改变严重神经肌肉和神经系统疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416034720861e5e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416034720861e5e32&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426460116","title":"Pepgen Inc.盘中异动 早盘股价大跌6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426460116","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426460116?lang=zh_cn&edition=full","pubTime":"2024-04-09 22:47","pubTimestamp":1712674055,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日22时47分，Pepgen Inc.股票出现异动，股价大幅下挫6.96%。Pepgen Inc.股票所在的生物技术行业中，整体跌幅为0.15%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸疗法，目标是改变严重神经肌肉和神经系统疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092247367a51a82f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092247367a51a82f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424315531","title":"Pepgen Inc.盘中异动 大幅上涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424315531","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424315531?lang=zh_cn&edition=full","pubTime":"2024-04-04 22:35","pubTimestamp":1712241312,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日22时35分，Pepgen Inc.股票出现异动，股价大幅拉升5.70%。Pepgen Inc.股票所在的生物技术行业中，整体跌幅为0.17%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸疗法，目标是改变严重神经肌肉和神经系统疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042235127a510743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042235127a510743&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424296045","title":"Pepgen Inc.盘中异动 股价大跌6.49%报13.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424296045","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424296045?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:44","pubTimestamp":1712065442,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时44分，Pepgen Inc.股票出现异动，股价快速下挫6.49%。截至发稿，该股报13.54美元/股，成交量1222股，换手率0.00%，振幅0.00%。Pepgen Inc.股票所在的生物技术行业中，整体跌幅为1.60%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸疗法，目标是改变严重神经肌肉和神经系统疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022144028ae8c1f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022144028ae8c1f4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422110246","title":"Pepgen Inc.盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422110246","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422110246?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:26","pubTimestamp":1711463187,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时26分，Pepgen Inc.股票出现异动，股价大幅下跌5.43%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.11%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸疗法，目标是改变严重神经肌肉和神经系统疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262226287a4f36ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262226287a4f36ba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422549082","title":"Pepgen Inc.盘中异动 早盘快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422549082","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422549082?lang=zh_cn&edition=full","pubTime":"2024-03-25 22:28","pubTimestamp":1711376908,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日22时28分，Pepgen Inc.股票出现异动，股价大幅下挫5.10%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.11%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸疗法，目标是改变严重神经肌肉和神经系统疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032522282887e7b807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032522282887e7b807&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420220982","title":"Pepgen Inc.盘中异动 早盘大幅上涨6.15%报14.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420220982","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420220982?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:59","pubTimestamp":1710856793,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时59分，Pepgen Inc.股票出现异动，股价急速拉升6.15%。截至发稿，该股报14.49美元/股，成交量5574股，换手率0.02%，振幅5.20%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.01%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸疗法，目标是改变严重神经肌肉和神经系统疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921595387e7a146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921595387e7a146&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pepgen.com","stockEarnings":[{"period":"1week","weight":0.2385},{"period":"1month","weight":0.1103},{"period":"3month","weight":0.2427},{"period":"6month","weight":1.7653},{"period":"1year","weight":-0.0196},{"period":"ytd","weight":1.1309}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PepGen Inc.于2018年1月25日在美国特拉华州成立。该公司是一家临床阶段的生物技术公司，推进下一代寡核苷酸疗法，目标是改变严重神经肌肉和神经系统疾病的治疗。他们在十多年的研究和开发基础上增强型寡核苷酸或建立EDO平台，并利用细胞穿透肽来提高偶联寡核苷酸疗法的吸收和活性。 这项技术最初是由牛津大学的研究人员与英国研究与创新医学研究委员会合作开发的。他们正在使用这些EDO肽生产一系列寡核苷酸治疗候选药物。","exchange":"NASDAQ","name":"PepGen Inc.","nameEN":"PepGen Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PepGen Inc.(PEPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PepGen Inc.(PEPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PepGen Inc.,PEPG,PepGen Inc.股票,PepGen Inc.股票老虎,PepGen Inc.股票老虎国际,PepGen Inc.行情,PepGen Inc.股票行情,PepGen Inc.股价,PepGen Inc.股市,PepGen Inc.股票价格,PepGen Inc.股票交易,PepGen Inc.股票购买,PepGen Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PepGen Inc.(PEPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PepGen Inc.(PEPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}