Pedevco Corp.(PED)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PED Pedevco Corp.

交易中 03-31 12:50:30 EDT

0.7150

+0.0150

+2.14%

最高0.7157	最低0.7001	成交量3.35万
今开0.7101	昨收0.7000	日振幅2.23%
总市值6,399万	流通市值1,774万	总股本8,950万
成交额2.38万	换手率0.13%	流通股本2,482万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PED","market":"US","secType":"STK","nameCN":"Pedevco Corp.","latestPrice":0.715,"timestamp":1743439650110,"preClose":0.7,"halted":0,"volume":33483,"delay":0,"floatShares":24816241,"shares":89495267,"eps":0.024318,"marketStatus":"交易中","change":0.015,"latestTime":"03-31 12:50:30 EDT","open":0.7101,"high":0.7157,"low":0.7001,"amount":23790.3512049,"amplitude":0.022286,"askPrice":0.73,"askSize":56,"bidPrice":0.6999,"bidSize":58,"shortable":3,"etf":0,"ttmEps":0.024318,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743451200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.7,"preHourTrading":{"tag":"盘前","latestPrice":0.7199,"preClose":0.7,"latestTime":"09:05 EDT","volume":18024,"amount":13153.652049600001,"timestamp":1743426306420},"volumeRatio":1.542141},"requestUrl":"/m/hq/s/PED/tweets","defaultTab":"tweets","newsList":[{"id":"2516665946","title":"Pedevco Corp.盘中异动 临近收盘急速下跌5.12%报0.721美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516665946?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:59","pubTimestamp":1741035591,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时59分，Pedevco Corp.股票出现异动，股价大幅下跌5.12%。截至发稿，该股报0.721美元/股，成交量6.4918万股，换手率0.07%，振幅3.91%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为4.73%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045952abe69e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045952abe69e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PED"],"gpt_icon":0},{"id":"2516379845","title":"Pedevco Corp.盘中异动 早盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516379845?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:30","pubTimestamp":1740756628,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时30分，Pedevco Corp.股票出现异动，股价快速下挫5.49%。截至发稿，该股报0.740美元/股，成交量7243股，换手率0.01%，振幅2.18%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为1.70%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282330289896873c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282330289896873c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"gpt_icon":0},{"id":"2514933422","title":"Pedevco Corp.盘中异动 下午盘大幅上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514933422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514933422?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:58","pubTimestamp":1740686311,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时58分，Pedevco Corp.股票出现异动，股价急速拉升5.41%。截至发稿，该股报0.780美元/股，成交量8.6307万股，换手率0.10%，振幅4.73%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.93%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022803583298954c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022803583298954c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"gpt_icon":0},{"id":"2513970902","title":"Pedevco Corp.盘中异动 股价大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513970902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513970902?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:14","pubTimestamp":1740154456,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时14分，Pedevco Corp.股票出现异动，股价大幅跳水7.50%。截至发稿，该股报0.740美元/股，成交量5.1273万股，换手率0.06%，振幅3.46%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为1.63%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222001417a24ec72a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222001417a24ec72a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"gpt_icon":0},{"id":"2512198542","title":"Pedevco Corp.盘中异动 股价大涨6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512198542?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:44","pubTimestamp":1739900675,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时44分，Pedevco Corp.股票出现波动，股价快速上涨6.62%。截至发稿，该股报0.802美元/股，成交量4.8569万股，换手率0.05%，振幅2.66%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.96%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219014435988a1c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219014435988a1c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PED","BK4213"],"gpt_icon":0},{"id":"2511552136","title":"Pedevco Corp.盘中异动 急速上涨6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511552136?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:10","pubTimestamp":1739459401,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时10分，Pedevco Corp.股票出现异动，股价快速上涨6.37%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.23%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213231001a244b43c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213231001a244b43c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PED"],"gpt_icon":0},{"id":"2511307640","title":"Pedevco Corp.盘中异动 临近午盘急速下挫9.46%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511307640?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:00","pubTimestamp":1739379654,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时00分，Pedevco Corp.股票出现异动，股价急速下挫9.46%。截至发稿，该股报0.720美元/股，成交量3551股，换手率0.00%，振幅2.52%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.49%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213010054abcc7ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213010054abcc7ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PED"],"gpt_icon":0},{"id":"2510862932","title":"Pedevco Corp.盘中异动 早盘股价大涨6.88%报0.834美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510862932?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:26","pubTimestamp":1739204766,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时26分，Pedevco Corp.股票出现异动，股价快速拉升6.88%。截至发稿，该股报0.834美元/股，成交量9.0964万股，换手率0.10%，振幅7.31%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为2.29%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211002607961e166c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211002607961e166c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4563","BK4213"],"gpt_icon":0},{"id":"2508574904","title":"Pedevco Corp.盘中异动 大幅拉升5.01%报0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508574904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508574904?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:35","pubTimestamp":1738679750,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时35分，Pedevco Corp.股票出现波动，股价大幅上涨5.01%。截至发稿，该股报0.810美元/股，成交量1200股，换手率0.00%，振幅0.00%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.40%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042235509617d844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042235509617d844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"gpt_icon":0},{"id":"2507592516","title":"Pedevco Corp.盘中异动 股价大涨5.74%报0.799美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507592516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507592516?lang=zh_cn&edition=full","pubTime":"2025-01-30 01:51","pubTimestamp":1738173073,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时51分，Pedevco Corp.股票出现异动，股价急速拉升5.74%。截至发稿，该股报0.799美元/股，成交量5.2554万股，换手率0.06%，振幅2.34%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.31%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130015113abbc7d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130015113abbc7d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"gpt_icon":0},{"id":"2506309290","title":"Pedevco Corp.盘中异动 早盘急速下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506309290?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:35","pubTimestamp":1737992157,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时35分，Pedevco Corp.股票出现异动，股价急速下跌5.88%。截至发稿，该股报0.800美元/股，成交量15.899万股，换手率0.18%，振幅7.05%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为3.67%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272335589874ba93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272335589874ba93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PED","BK4213"],"gpt_icon":0},{"id":"2505340044","title":"Pedevco Corp.盘中异动 大幅跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505340044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505340044?lang=zh_cn&edition=full","pubTime":"2025-01-24 01:56","pubTimestamp":1737655004,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时56分，Pedevco Corp.股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.854美元/股，成交量27.3937万股，换手率0.31%，振幅7.80%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.01%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124015645960e6ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124015645960e6ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"gpt_icon":0},{"id":"2505206659","title":"Pedevco Corp.盘中异动 股价大涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505206659?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:36","pubTimestamp":1737477391,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时36分，Pedevco Corp.股票出现异动，股价急速拉升5.91%。截至发稿，该股报0.950美元/股，成交量27.3144万股，换手率0.31%，振幅4.94%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.04%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122003631986e49f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122003631986e49f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"gpt_icon":0},{"id":"2501325057","title":"Pedevco Corp.盘中异动 下午盘股价大涨5.13%报0.846美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501325057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501325057?lang=zh_cn&edition=full","pubTime":"2025-01-08 04:14","pubTimestamp":1736280898,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时14分，Pedevco Corp.股票出现异动，股价快速上涨5.13%。截至发稿，该股报0.846美元/股，成交量9.0232万股，换手率0.10%，振幅4.35%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为2.30%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010804145895fbd652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010804145895fbd652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PED","BK4213"],"gpt_icon":0},{"id":"2500126801","title":"Pedevco Corp.盘中异动 早盘股价大涨9.00%报0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500126801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500126801?lang=zh_cn&edition=full","pubTime":"2025-01-03 22:33","pubTimestamp":1735914792,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时33分，Pedevco Corp.股票出现异动，股价快速拉升9.00%。截至发稿，该股报0.860美元/股，成交量10.0512万股，换手率0.11%，振幅0.00%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.34%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223312ab9d5adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223312ab9d5adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PED"],"gpt_icon":0},{"id":"2494638455","title":"Pedevco Corp.盘中异动 早盘股价大涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494638455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494638455?lang=zh_cn&edition=full","pubTime":"2024-12-27 23:30","pubTimestamp":1735313433,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时30分，Pedevco Corp.股票出现异动，股价大幅拉升6.40%。截至发稿，该股报0.770美元/股，成交量7355股，换手率0.01%，振幅0.00%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.44%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272330339851e142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272330339851e142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"gpt_icon":0},{"id":"2492629659","title":"Pedevco Corp.盘中异动 早盘股价大跌5.73%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492629659?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:57","pubTimestamp":1734451066,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时57分，Pedevco Corp.股票出现异动，股价大幅下挫5.73%。截至发稿，该股报0.750美元/股，成交量4.2712万股，换手率0.05%，振幅4.71%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为2.08%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723574695ea33e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723574695ea33e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"gpt_icon":0},{"id":"2491355830","title":"Pedevco Corp.盘中异动 下午盘快速下挫5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491355830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491355830?lang=zh_cn&edition=full","pubTime":"2024-12-13 02:59","pubTimestamp":1734029997,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时59分，Pedevco Corp.股票出现异动，股价快速跳水5.58%。截至发稿，该股报0.752美元/股，成交量14.3183万股，换手率0.16%，振幅7.94%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.37%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213025957984ba00a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213025957984ba00a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4563","BK4213"],"gpt_icon":0},{"id":"2490776249","title":"Pedevco Corp.盘中异动 快速下挫6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490776249?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:33","pubTimestamp":1733754819,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时33分，Pedevco Corp.股票出现异动，股价快速下跌6.17%。截至发稿，该股报0.760美元/股，成交量3.8696万股，换手率0.04%，振幅0.70%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.58%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223339a1e0a958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223339a1e0a958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"gpt_icon":0},{"id":"2489630554","title":"Pedevco Corp.盘中异动 早盘快速跳水6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489630554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489630554?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:25","pubTimestamp":1733412316,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时25分，Pedevco Corp.股票出现波动，股价快速下挫6.06%。截至发稿，该股报0.775美元/股，成交量1.0949万股，换手率0.01%，振幅2.18%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为1.18%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523251698e5a0ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523251698e5a0ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pedevco.com","stockEarnings":[{"period":"1week","weight":-0.0667},{"period":"1month","weight":-0.0541},{"period":"3month","weight":-0.0629},{"period":"6month","weight":-0.2222},{"period":"1year","weight":-0.1273},{"period":"ytd","weight":-0.1003}],"compareEarnings":[{"period":"1week","weight":-0.0148},{"period":"1month","weight":-0.0654},{"period":"3month","weight":-0.0661},{"period":"6month","weight":-0.0277},{"period":"1year","weight":0.0623},{"period":"ytd","weight":-0.0519}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PEDEVCO Corp.成立于2011年2月9日，是一家内华达州有限责任公司。该公司是一家能源公司，在美国从事石油和天然气资源的收购、勘探、开发和生产，主要专注于石油和天然气页岩区，其次专注于常规石油和天然气区。该公司目前的业务主要位于科罗拉多州摩根县和韦尔德县丹佛-朱尔斯堡盆地的Niobrara页岩区，德克萨斯州麦克马伦县的Eagle Ford页岩区，以及堪萨斯州科曼奇县、哈珀县、巴伯县和基奥瓦县的密西西比Lime页岩区。该公司还持有德克萨斯州马塔戈达县北糖谷田的权益，尽管该公司认为这是一项非核心资产。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.133286},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.016833},{"month":3,"riseRate":0.416667,"avgChangeRate":0.000469},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.041815},{"month":5,"riseRate":0.545455,"avgChangeRate":0.000973},{"month":6,"riseRate":0.363636,"avgChangeRate":0.561228},{"month":7,"riseRate":0.545455,"avgChangeRate":-0.086971},{"month":8,"riseRate":0.727273,"avgChangeRate":0.057619},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.028248},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.112046},{"month":11,"riseRate":0.083333,"avgChangeRate":-0.122015},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.051151}],"exchange":"AMEX","name":"Pedevco Corp.","nameEN":"Pedevco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pedevco Corp.(PED)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pedevco Corp.(PED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pedevco Corp.,PED,Pedevco Corp.股票,Pedevco Corp.股票老虎,Pedevco Corp.股票老虎国际,Pedevco Corp.行情,Pedevco Corp.股票行情,Pedevco Corp.股价,Pedevco Corp.股市,Pedevco Corp.股票价格,Pedevco Corp.股票交易,Pedevco Corp.股票购买,Pedevco Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pedevco Corp.(PED)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pedevco Corp.(PED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}