Pebblebrook Hotel Trust(PEB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEB Pebblebrook Hotel Trust

休市中 05-31 16:00:00 EDT

14.15

+0.51

+3.74%

盘后14.89

+0.74+5.23%

19:56 EDT

最高14.23	最低13.62	成交量134.14万
今开13.70	昨收13.64	日振幅4.44%
总市值17.05亿	流通市值16.73亿	总股本1.21亿
成交额1,888万	换手率1.13%	流通股本1.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEB","market":"US","secType":"STK","nameCN":"Pebblebrook Hotel Trust","latestPrice":14.15,"timestamp":1717185600000,"preClose":13.64,"halted":0,"volume":1341417,"hourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.15,"latestTime":"19:56 EDT","volume":103320,"amount":1462871.9346,"timestamp":1717199809131},"delay":0,"floatShares":118223116,"shares":120503501,"eps":-0.982664,"marketStatus":"休市中","marketStatusCode":7,"change":0.51,"latestTime":"05-31 16:00:00 EDT","open":13.7,"high":14.225,"low":13.62,"amount":18881153.884593,"amplitude":0.044355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.982664,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1717401600000},"adr":0,"listingDate":1260334800000,"adjPreClose":13.64,"adrRate":0,"dividendRate":0.002827,"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.64,"latestTime":"08:05 EDT","volume":1,"amount":13.59,"timestamp":1717157133224},"postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.15,"latestTime":"19:56 EDT","volume":103320,"amount":1462871.9346,"timestamp":1717199809131},"volumeRatio":0.6625140852919844},"requestUrl":"/m/hq/s/PEB/tweets","defaultTab":"tweets","newsList":[{"id":"2439626461","title":"Truist Securities：维持Pebblebrook Hotel(PEB.US)评级，由持","url":"https://stock-news.laohu8.com/highlight/detail?id=2439626461","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2439626461?lang=zh_cn&edition=full","pubTime":"2024-05-30 22:49","pubTimestamp":1717080544,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Pebblebrook Hotel(PEB.US)评级，由持有调整至持有评级,目标价由16.00美元调整至15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405302257369f05e035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405302257369f05e035&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2439564864","title":"Pebblebrook Hotel Trust：Truist Securities将目标价格从16美元下调至15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439564864","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2439564864?lang=zh_cn&edition=full","pubTime":"2024-05-30 19:36","pubTimestamp":1717068968,"startTime":"0","endTime":"0","summary":"Pebblebrook Hotel Trust：Truist Securities将目标价格从16美元下调至15美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301936159f05272c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301936159f05272c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429916123","title":"Pebblebrook Hotel Trust 报告截至三月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2429916123","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2429916123?lang=zh_cn&edition=full","pubTime":"2024-04-24 05:55","pubTimestamp":1713909322,"startTime":"0","endTime":"0","summary":"   * Pebblebrook Hotel Trust   报告，在截至三月份的季度调整后每股亏损32美分，低于去年同期的每股收益-27美分。四位分析师对该季度的平均预期是每股亏损 44 美分。华尔街预期为每股-48美分至-41美分。* Pebblebrook Hotel Trust 公布的本季度每股收益为亏损 32 美分。* 该公司当季亏损 3,898 万美元。* Pebblebrook Hotel Trust 的股价本季度下跌了 2.1%，今年迄今为止下跌了 5.6%。* 专业房地产公司同行的平均一致建议也是 \"持有\"。华尔街对 Pebblebrook Hotel Trust 的 12 个月目标价中位数为 16.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413040212","title":"Pebblebrook Hotel Trust盘中异动 股价大跌5.11%报15.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413040212","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413040212?lang=zh_cn&edition=full","pubTime":"2024-02-22 22:32","pubTimestamp":1708612343,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日22时32分，Pebblebrook Hotel Trust股票出现异动，股价大幅下跌5.11%。截至发稿，该股报15.77美元/股，成交量9.94万股，换手率0.08%，振幅2.17%。Pebblebrook Hotel Trust股票所在的房地产信托行业中，整体涨幅为0.52%。Pebblebrook Hotel Trust公司简介：Pebblebrook Hotel Trust 目前拥有高档和豪华酒店，在美国的47 家酒店拥有 12,134 间客房。Pebblebrook 于 2018 年 12 月收购了 LaSalle Hotel Properties，它在美国 41 家酒店拥有 10,451 间客房，尽管管理层在过去几年中出售了其中许多酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402222232237a45bacc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402222232237a45bacc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411633393","title":"Pebblebrook Hotel Trust盘中异动 早盘股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411633393","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411633393?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:31","pubTimestamp":1707834698,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时31分，Pebblebrook Hotel Trust股票出现波动，股价大幅跳水5.54%。Pebblebrook Hotel Trust股票所在的房地产信托行业中，整体跌幅为2.23%。Pebblebrook Hotel Trust公司简介：Pebblebrook Hotel Trust 目前拥有高档和豪华酒店，在美国的47 家酒店拥有 12,134 间客房。Pebblebrook 于 2018 年 12 月收购了 LaSalle Hotel Properties，它在美国 41 家酒店拥有 10,451 间客房，尽管管理层在过去几年中出售了其中许多酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322313887e6fe20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322313887e6fe20&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2404638982","title":"Pebblebrook Hotel Trust盘中异动 下午盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2404638982","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2404638982?lang=zh_cn&edition=full","pubTime":"2024-01-20 03:08","pubTimestamp":1705691316,"startTime":"0","endTime":"0","summary":"北京时间2024年01月20日03时08分，Pebblebrook Hotel Trust股票出现波动，股价急速上涨5.03%。Pebblebrook Hotel Trust股票所在的房地产信托行业中，整体涨幅为1.03%。Pebblebrook Hotel Trust公司简介：Pebblebrook Hotel Trust 目前拥有高档和豪华酒店，在美国的47 家酒店拥有 12,134 间客房。Pebblebrook 于 2018 年 12 月收购了 LaSalle Hotel Properties，它在美国 41 家酒店拥有 10,451 间客房，尽管管理层在过去几年中出售了其中许多酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240120030836861cbb52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240120030836861cbb52&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2392901253","title":"Pebblebrook Hotel Trust盘中异动 快速拉升5.01%报15.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2392901253","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392901253?lang=zh_cn&edition=full","pubTime":"2023-12-19 22:52","pubTimestamp":1702997569,"startTime":"0","endTime":"0","summary":"北京时间2023年12月19日22时52分，Pebblebrook Hotel Trust股票出现波动，股价急速拉升5.01%。Pebblebrook Hotel Trust股票所在的房地产信托行业中，整体涨幅为0.57%。Pebblebrook Hotel Trust公司简介：Pebblebrook Hotel Trust 目前拥有高档和豪华酒店，在美国的47 家酒店拥有 12,134 间客房。Pebblebrook 于 2018 年 12 月收购了 LaSalle Hotel Properties，它在美国 41 家酒店拥有 10,451 间客房，尽管管理层在过去几年中出售了其中许多酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312192252507a346b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312192252507a346b35&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391032755","title":"Pebblebrook Hotel Trust盘中异动 早盘急速拉升5.00%报14.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391032755","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391032755?lang=zh_cn&edition=full","pubTime":"2023-12-14 22:39","pubTimestamp":1702564770,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日22时39分，Pebblebrook Hotel Trust股票出现异动，股价快速上涨5.00%。Pebblebrook Hotel Trust股票所在的房地产信托行业中，整体涨幅为2.02%。Pebblebrook Hotel Trust公司简介：Pebblebrook Hotel Trust 目前拥有高档和豪华酒店，在美国的47 家酒店拥有 12,134 间客房。Pebblebrook 于 2018 年 12 月收购了 LaSalle Hotel Properties，它在美国 41 家酒店拥有 10,451 间客房，尽管管理层在过去几年中出售了其中许多酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121422393083a46566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121422393083a46566&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pebblebrookhotels.com","stockEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":-0.0132},{"period":"3month","weight":-0.1335},{"period":"6month","weight":0.081},{"period":"1year","weight":0.0427},{"period":"ytd","weight":-0.1145}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.1487},{"period":"1year","weight":0.2502},{"period":"ytd","weight":0.1095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pebblebrook Hotel Trust是一家内部管理的酒店投资公司，于2009年10月作为马里兰州的一家房地产投资信托基金成立，旨在机会性地收购和投资位于美国主要城市的酒店物业以及位于主要目标城市市场附近的度假物业和选定的目的地度假市场，重点关注主要门户沿海市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.016426},{"month":2,"riseRate":0.466667,"avgChangeRate":0.00698},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.008259},{"month":4,"riseRate":0.533333,"avgChangeRate":0.001833},{"month":5,"riseRate":0.4,"avgChangeRate":-0.008378},{"month":6,"riseRate":0.5,"avgChangeRate":-0.01437},{"month":7,"riseRate":0.357143,"avgChangeRate":0.00497},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.016697},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.021186},{"month":10,"riseRate":0.428571,"avgChangeRate":0.004287},{"month":11,"riseRate":0.642857,"avgChangeRate":0.054566},{"month":12,"riseRate":0.714286,"avgChangeRate":0.011066}],"exchange":"NYSE","name":"Pebblebrook Hotel Trust","nameEN":"Pebblebrook Hotel"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pebblebrook Hotel Trust(PEB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pebblebrook Hotel Trust(PEB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pebblebrook Hotel Trust,PEB,Pebblebrook Hotel Trust股票,Pebblebrook Hotel Trust股票老虎,Pebblebrook Hotel Trust股票老虎国际,Pebblebrook Hotel Trust行情,Pebblebrook Hotel Trust股票行情,Pebblebrook Hotel Trust股价,Pebblebrook Hotel Trust股市,Pebblebrook Hotel Trust股票价格,Pebblebrook Hotel Trust股票交易,Pebblebrook Hotel Trust股票购买,Pebblebrook Hotel Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pebblebrook Hotel Trust(PEB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pebblebrook Hotel Trust(PEB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}