PureCycle Technologies Inc.(PCT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PCT PureCycle Technologies Inc.

交易中 12-23 10:05:05 EST

10.83

-0.02

-0.18%

最高10.93	最低10.62	成交量16.53万
今开10.80	昨收10.85	日振幅2.84%
总市值18.79亿	流通市值12.18亿	总股本1.73亿
成交额177.78万	换手率0.15%	流通股本1.12亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PCT","market":"US","secType":"STK","nameCN":"PureCycle Technologies Inc.","latestPrice":10.83,"timestamp":1734966303448,"preClose":10.85,"halted":0,"volume":165345,"delay":0,"floatShares":112454465,"shares":173491740,"eps":-1.542856,"marketStatus":"交易中","marketStatusCode":2,"change":-0.02,"latestTime":"12-23 10:05:05 EST","open":10.8,"high":10.9278,"low":10.62,"amount":1777793.0775900001,"amplitude":0.028369,"askPrice":10.81,"askSize":241,"bidPrice":10.79,"bidSize":212,"shortable":3,"etf":0,"ttmEps":-1.542856,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"adjPreClose":10.85,"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":10.85,"latestTime":"08:56 EST","volume":318,"amount":3321.4899659999996,"timestamp":1734962205012},"postHourTrading":{"tag":"盘后","latestPrice":11.2986,"preClose":10.85,"latestTime":"19:25 EST","volume":316017,"amount":3429600.3925,"timestamp":1734740757099},"volumeRatio":0.653418,"impliedVol":0.9032,"impliedVolPercentile":0.1633},"requestUrl":"/m/hq/s/PCT/tweets","defaultTab":"tweets","newsList":[{"id":"2493008424","title":"Purecycle Technologies, Inc.盘中异动 快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493008424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493008424?lang=zh_cn&edition=full","pubTime":"2024-12-21 01:44","pubTimestamp":1734716663,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时44分，Purecycle Technologies, Inc.股票出现异动，股价快速上涨5.11%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体涨幅为2.10%。Purecycle Technologies, Inc.公司简介：PureCycle Technologies Inc 拥有一项专利，将由宝洁公司(P&G)开发的唯一一项基于溶剂的净化回收技术商业化，该技术可以将废弃聚丙烯回收为一种类似于原始树脂的树脂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221014423984cff26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221014423984cff26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCT","BK4090","PP"],"gpt_icon":0},{"id":"2492715876","title":"Purecycle Technologies, Inc.盘中异动 大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492715876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492715876?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:48","pubTimestamp":1734551306,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时48分，Purecycle Technologies, Inc.股票出现异动，股价快速跳水5.03%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体跌幅为1.03%。其相关个股中，Devvstream Corp.、Clearsign Technologies Corporation、中国天然资源涨幅较大，Cleancore Solutions Inc.、Devvstream Corp.、Purecycle Technologies, Inc.较为活跃，换手率分别为6.06%、1.97%、0.68%，振幅较大的相关个股有Cleancore Solutions Inc.、Clearsign Technologies Corporation、Devvstream Corp.，振幅分别为29.57%、9.08%、8.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034826a1f945ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034826a1f945ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCT","PP","BK4090"],"gpt_icon":0},{"id":"2490549568","title":"中国人寿首批PCT申请费用补偿保险项目在沪落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2490549568","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490549568?lang=zh_cn&edition=full","pubTime":"2024-12-11 20:41","pubTimestamp":1733920860,"startTime":"0","endTime":"0","summary":"中国人寿首批PCT国际专利申请费用补偿保险签约仪式在此次论坛上举行，国家知识产权局、上海市知识产权局、上海市闵行区人民政府、中国人寿集团旗下财险公司相关负责人见证签约。11月18日，中国人寿财险上海市分公司全国首单知识产权领域“PCT国际专利申请费用补偿保险”在上海市闵行区成功签发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/yhpl/2024-12-11/doc-inczcarm0546868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601628","SG9999012728.SGD","BK0183","LU0173614495.USD","SG9999012736.USD","SG9999012744.USD","BK1521","BK1184","LU1046422090.SGD","BK4090","BK0196","BK1550","LU0287142896.SGD","LU0307460666.USD","LU0588546209.SGD","PCT","BK0028","BK0207","BK0188","IE0032431581.USD","02628","BK0012","SG9999012710.SGD","BK1584"],"gpt_icon":0},{"id":"2490801625","title":"洞见知产新“钱”景：撬动创新成果“落地生金”，广东战略性产业集群发明专利授权量全国居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801625","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490801625?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:07","pubTimestamp":1733839620,"startTime":"0","endTime":"0","summary":"截至2024年10月底，全省战略性产业集群发明专利有效量52.27万件，居全国首位。2024年全球创新指数排名中，中国上升至第11位，仍然是全球创新指数排名前30位中唯一的中等收入经济体。中国在商标申请量方面继续保持全球领先地位，同时拥有全球最多的本国领土内有效地理标志，数量达到9885个。战略性产业集群发明专利已成为广东推进产业科技创新、发展新质生产力的“底气”和“硬实力”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-10/doc-incyyxsm1479606.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-10/doc-incyyxsm1479606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4090","PCT"],"gpt_icon":0},{"id":"2490093379","title":"中国人寿首批PCT申请费用补偿保险项目在沪落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2490093379","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490093379?lang=zh_cn&edition=full","pubTime":"2024-12-10 18:40","pubTimestamp":1733827235,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601628","SG9999012728.SGD","BK0183","LU0173614495.USD","SG9999012736.USD","SG9999012744.USD","BK1521","BK1184","LU1046422090.SGD","BK4090","BK0196","BK1550","LU0287142896.SGD","LU0307460666.USD","LU0588546209.SGD","159891","PCT","BK0028","BK0207","BK0188","IE0032431581.USD","02628","BK0012","SG9999012710.SGD","BK1584"],"gpt_icon":0},{"id":"2490105176","title":"中国人寿财险首批PCT申请费用补偿保险项目在上海落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2490105176","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490105176?lang=zh_cn&edition=full","pubTime":"2024-12-10 13:09","pubTimestamp":1733807380,"startTime":"0","endTime":"0","summary":"本报讯（记者冷翠华）12月4日至12月7日，以“知识产权赋能新质生产力发展”为主题的第二十一届上海知识产权国际论坛在上海召开。中国人寿财产保险股份有限公司（以下简称“中国人寿财险”）首批PCT国际专利申请费用补偿保险签约仪式在此次论坛上举行。此次现场签约的两家单位分别为上海闵行区的医疗科技企业和专精特新“小巨人”企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412103264081284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1584","PCT","BK1550","02628","LU0307460666.USD","BK1184","LU0173614495.USD","BK4090","LU1046422090.SGD","IE0032431581.USD","SG9999012728.SGD","SG9999012744.USD","SG9999012710.SGD","SG9999012736.USD","LU0287142896.SGD","BK1521","LU0588546209.SGD"],"gpt_icon":0},{"id":"2489253548","title":"Purecycle Technologies, Inc.盘中异动 快速上涨5.03%报13.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489253548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489253548?lang=zh_cn&edition=full","pubTime":"2024-12-07 00:40","pubTimestamp":1733503241,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时40分，Purecycle Technologies, Inc.股票出现波动，股价大幅上涨5.03%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体涨幅为0.48%。其相关个股中，Purecycle Technologies, Inc.、中国天然资源、Aduro Clean Technologies Inc.涨幅较大，Cleancore Solutions Inc.、Devvstream Corp.、Energy Recovery, Inc.较为活跃，换手率分别为0.90%、0.54%、0.49%，振幅较大的相关个股有Cleancore Solutions Inc.、Liqtech International, Inc.、Clearsign Technologies Corporation，振幅分别为9.70%、9.09%、7.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207004041971c2a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207004041971c2a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCT","PP","BK4090"],"gpt_icon":0},{"id":"2489156149","title":"Purecycle Technologies, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489156149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489156149?lang=zh_cn&edition=full","pubTime":"2024-12-05 03:39","pubTimestamp":1733341188,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时39分，Purecycle Technologies, Inc.股票出现异动，股价急速下跌5.01%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体涨幅为0.37%。Purecycle Technologies, Inc.公司简介：PureCycle Technologies Inc 拥有一项专利，将由宝洁公司(P&G)开发的唯一一项基于溶剂的净化回收技术商业化，该技术可以将废弃聚丙烯回收为一种类似于原始树脂的树脂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205033948971bad57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205033948971bad57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCT","PP","BK4090"],"gpt_icon":0},{"id":"2488677891","title":"Purecycle Technologies, Inc.盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488677891?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:31","pubTimestamp":1733149893,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时31分，Purecycle Technologies, Inc.股票出现波动，股价急速拉升5.15%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体涨幅为0.08%。其相关个股中，Purecycle Technologies, Inc.、中国天然资源、374Water Inc.涨幅较大，Devvstream Corp.、Atmus Filtration Technologies Inc.、Tomi Environmental Solutions, Inc.较为活跃，换手率分别为1.75%、0.40%、0.08%，振幅较大的相关个股有Devvstream Corp.、Aduro Clean Technologies Inc.、Purecycle Technologies, Inc.，振幅分别为4.05%、1.55%、1.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222313498e4eb1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222313498e4eb1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PP","PCT","BK4090"],"gpt_icon":0},{"id":"2486038962","title":"Purecycle Technologies, Inc.盘中异动 股价大涨5.20%报12.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038962?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:44","pubTimestamp":1732545855,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时44分，Purecycle Technologies, Inc.股票出现波动，股价急速拉升5.20%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体涨幅为0.47%。其相关个股中，374Water Inc.、Purecycle Technologies, Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 涨幅较大，Devvstream Corp.、Purecycle Technologies, Inc.、燃料技术较为活跃，换手率分别为2.03%、0.09%、0.07%，振幅较大的相关个股有374Water Inc.、Devvstream Corp.、欧陆科仪，振幅分别为8.90%、8.73%、6.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224415a2549391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224415a2549391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCT","PP","BK4090"],"gpt_icon":0},{"id":"2484611036","title":"Purecycle Technologies, Inc.盘中异动 早盘股价大涨5.10%报12.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484611036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484611036?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:31","pubTimestamp":1732113102,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，Purecycle Technologies, Inc.股票出现异动，股价急速上涨5.10%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体涨幅为0.23%。其相关个股中，374Water Inc.、Purecycle Technologies, Inc.、Clearsign Technologies Corporation涨幅较大，Devvstream Corp.、Cleancore Solutions Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为0.16%、0.13%、0.05%，振幅较大的相关个股有Devvstream Corp.、374Water Inc.、Purecycle Technologies, Inc.，振幅分别为5.49%、2.29%、2.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223142a248c1b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223142a248c1b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","PP","PCT"],"gpt_icon":0},{"id":"2484985895","title":"Purecycle Technologies, Inc.盘中异动 下午盘股价大涨5.07%报11.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484985895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484985895?lang=zh_cn&edition=full","pubTime":"2024-11-19 04:26","pubTimestamp":1731961582,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日04时26分，Purecycle Technologies, Inc.股票出现波动，股价快速上涨5.07%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体跌幅为0.94%。其相关个股中，Liqtech International, Inc.、Arq, Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 涨幅较大，Cleancore Solutions Inc.、Devvstream Corp.、Energy Recovery, Inc.较为活跃，换手率分别为11.41%、6.11%、3.87%，振幅较大的相关个股有Cleancore Solutions Inc.、Energy Recovery, Inc.、Devvstream Corp.，振幅分别为53.38%、23.25%、14.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904262298e4355f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904262298e4355f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","PP","PCT"],"gpt_icon":0},{"id":"2483335885","title":"Purecycle Technologies, Inc.盘中异动 股价大跌5.00%报11.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483335885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483335885?lang=zh_cn&edition=full","pubTime":"2024-11-15 03:08","pubTimestamp":1731611336,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日03时08分，Purecycle Technologies, Inc.股票出现波动，股价急速下挫5.00%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体跌幅为0.92%。其相关个股中，Aduro Clean Technologies Inc.、燃料技术、CECO环保涨幅较大，Cleancore Solutions Inc.、Devvstream Corp.、Aduro Clean Technologies Inc.较为活跃，换手率分别为4.08%、3.99%、1.08%，振幅较大的相关个股有Devvstream Corp.、Cleancore Solutions Inc.、Aduro Clean Technologies Inc.，振幅分别为23.25%、17.53%、14.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115030856abc1e907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115030856abc1e907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","PP","PCT"],"gpt_icon":0},{"id":"2483874500","title":"研报表明截至9月末98家央企及其子公司有效发明专利量为49.6万件","url":"https://stock-news.laohu8.com/highlight/detail?id=2483874500","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483874500?lang=zh_cn&edition=full","pubTime":"2024-11-14 20:39","pubTimestamp":1731587952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","PCT","BK4090"],"gpt_icon":0},{"id":"2483588856","title":"Purecycle Technologies, Inc.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483588856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483588856?lang=zh_cn&edition=full","pubTime":"2024-11-14 02:55","pubTimestamp":1731524100,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日02时55分，Purecycle Technologies, Inc.股票出现异动，股价快速下跌5.06%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体涨幅为0.45%。Purecycle Technologies, Inc.公司简介：PureCycle Technologies Inc 拥有一项专利，将由宝洁公司(P&G)开发的唯一一项基于溶剂的净化回收技术商业化，该技术可以将废弃聚丙烯回收为一种类似于原始树脂的树脂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111402550098e42708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111402550098e42708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PP","BK4090","PCT"],"gpt_icon":0},{"id":"2482086880","title":"Purecycle Technologies, Inc.盘中异动 大幅拉升5.54%报13.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482086880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482086880?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:37","pubTimestamp":1731422264,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时37分，Purecycle Technologies, Inc.股票出现异动，股价大幅拉升5.54%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体涨幅为0.68%。其相关个股中，Aduro Clean Technologies Inc.、Purecycle Technologies, Inc.、Liqtech International, Inc.涨幅较大，Devvstream Corp.、Purecycle Technologies, Inc.、Aduro Clean Technologies Inc.较为活跃，换手率分别为0.97%、0.08%、0.06%，振幅较大的相关个股有Aduro Clean Technologies Inc.、Purecycle Technologies, Inc.、Tomi Environmental Solutions, Inc.，振幅分别为6.55%、6.12%、5.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223744a230c12f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223744a230c12f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PP","PCT","BK4090"],"gpt_icon":0},{"id":"2482273826","title":"Purecycle Technologies, Inc.盘中异动 股价大涨5.01%报12.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482273826?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:34","pubTimestamp":1731335652,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时34分，Purecycle Technologies, Inc.股票出现异动，股价急速上涨5.01%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体涨幅为0.35%。其相关个股中，Aduro Clean Technologies Inc.、Purecycle Technologies, Inc.、联邦信号涨幅较大，Devvstream Corp.、Arq, Inc.、Aduro Clean Technologies Inc.较为活跃，换手率分别为2.83%、0.07%、0.07%，振幅较大的相关个股有Clearsign Technologies Corporation、Aduro Clean Technologies Inc.、Devvstream Corp.，振幅分别为101.17%、6.31%、5.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223412971a5b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223412971a5b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCT","BK4090","PP"],"gpt_icon":0},{"id":"2481714488","title":"Purecycle Technologies, Inc.盘中异动 早盘急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481714488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481714488?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:21","pubTimestamp":1731079302,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时21分，Purecycle Technologies, Inc.股票出现异动，股价急速跳水5.06%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体涨幅为0.87%。其相关个股中，Devvstream Corp.、Atmus Filtration Technologies Inc.、Clearsign Technologies Corporation涨幅较大，Devvstream Corp.、Aduro Clean Technologies Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为94.30%、0.30%、0.24%，振幅较大的相关个股有Devvstream Corp.、Clearsign Technologies Corporation、Aduro Clean Technologies Inc.，振幅分别为66.04%、8.57%、7.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108232143971a566e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108232143971a566e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PP","BK4090","PCT"],"gpt_icon":0},{"id":"2481894991","title":"Purecycle Technologies, Inc.盘中异动 早盘快速拉升6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481894991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481894991?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:32","pubTimestamp":1730989943,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时32分，Purecycle Technologies, Inc.股票出现波动，股价快速拉升6.36%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体涨幅为0.00%。其相关个股中，Arq, Inc.、Liqtech International, Inc.、Purecycle Technologies, Inc.涨幅较大，Arq, Inc.、Purecycle Technologies, Inc.、燃料技术较为活跃，换手率分别为0.15%、0.07%、0.03%，振幅较大的相关个股有Purecycle Technologies, Inc.、Arq, Inc.、燃料技术，振幅分别为9.21%、3.79%、1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223223971a5102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223223971a5102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","PCT","PP"],"gpt_icon":0},{"id":"2481498516","title":"Purecycle Technologies, Inc.盘中异动 快速上涨5.96%报13.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481498516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481498516?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903503,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Purecycle Technologies, Inc.股票出现异动，股价快速上涨5.96%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体涨幅为2.42%。其相关个股中，联邦信号、Atmus Filtration Technologies Inc.、CECO环保涨幅较大，中国天然资源、Energy Recovery, Inc.、Arq, Inc.较为活跃，换手率分别为0.22%、0.07%、0.05%，振幅较大的相关个股有联邦信号、Energy Recovery, Inc.、Purecycle Technologies, Inc.，振幅分别为2.42%、2.20%、2.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223143971a4bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223143971a4bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCT","PP","BK4090"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.purecycle.com","stockEarnings":[{"period":"1week","weight":-0.0766},{"period":"1month","weight":-0.0951},{"period":"3month","weight":0.1717},{"period":"6month","weight":0.8643},{"period":"1year","weight":1.8553},{"period":"ytd","weight":1.679}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PureCycle Technologies, Inc.是根据特拉华州法律于2019年2月13日成立。该公司获得了全球许可，可以将由宝洁公司（P＆G）开发的唯一基于专利的基于溶剂的纯化回收技术商业化，用于将废聚丙烯（PP）还原为原始树脂。该专有工艺去除了颜色，从回收的原料中产生了适用于任何PP市场的类似处女的聚丙烯。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.018501},{"month":2,"riseRate":0.75,"avgChangeRate":0.191206},{"month":3,"riseRate":1,"avgChangeRate":0.095842},{"month":4,"riseRate":0.25,"avgChangeRate":-0.080769},{"month":5,"riseRate":0.75,"avgChangeRate":-0.0176},{"month":6,"riseRate":0.75,"avgChangeRate":0.229666},{"month":7,"riseRate":0.75,"avgChangeRate":0.01443},{"month":8,"riseRate":0.4,"avgChangeRate":-0.050968},{"month":9,"riseRate":0.4,"avgChangeRate":-0.004533},{"month":10,"riseRate":0.6,"avgChangeRate":0.037957},{"month":11,"riseRate":0.4,"avgChangeRate":-0.036332},{"month":12,"riseRate":0.4,"avgChangeRate":0.002688}],"exchange":"NASDAQ","name":"PureCycle Technologies Inc.","nameEN":"PureCycle Technologies Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PureCycle Technologies Inc.(PCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PureCycle Technologies Inc.(PCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PureCycle Technologies Inc.,PCT,PureCycle Technologies Inc.股票,PureCycle Technologies Inc.股票老虎,PureCycle Technologies Inc.股票老虎国际,PureCycle Technologies Inc.行情,PureCycle Technologies Inc.股票行情,PureCycle Technologies Inc.股价,PureCycle Technologies Inc.股市,PureCycle Technologies Inc.股票价格,PureCycle Technologies Inc.股票交易,PureCycle Technologies Inc.股票购买,PureCycle Technologies Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PureCycle Technologies Inc.(PCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PureCycle Technologies Inc.(PCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}