巴西石油(PBR.A)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PBR.A 巴西石油

盘前交易 05-03 09:14:20 EDT

16.42

+0.40

+2.50%

盘前15.92

+0.18+1.15%

09:13 EDT

最高16.54	最低16.33	成交量526.84万
今开16.45	昨收16.02	日振幅1.34%
总市值1,062亿	流通市值656.99亿	总股本64.70亿
成交额8,658万	换手率0.13%	流通股本40.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PBR.A","market":"US","secType":"STK","nameCN":"巴西石油","latestPrice":16.42,"timestamp":1714680000000,"preClose":16.02,"halted":0,"volume":5268435,"hourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":15.7389,"latestTime":"09:13 EDT","volume":104735,"amount":1680226.73828,"timestamp":1714742012963},"delay":0,"floatShares":4001148671,"shares":6470068630,"eps":3.943973,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.4,"latestTime":"05-03 09:14:20 EDT","open":16.45,"high":16.54,"low":16.325,"amount":86575117.59425999,"amplitude":0.013421,"askPrice":15.92,"askSize":3000,"bidPrice":15.89,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":3.943973,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714743000000},"adr":0,"adjPreClose":15.7389,"adrRate":2,"dividendRate":0.156684,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":15.7389,"latestTime":"09:13 EDT","volume":104735,"amount":1680226.73828,"timestamp":1714742012963},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.42,"latestTime":"19:58 EDT","volume":250136,"amount":4107410.8076,"timestamp":1714694284329},"volumeRatio":0.8732391214496774},"requestUrl":"/m/hq/s/PBR.A/","defaultTab":"news","newsList":[{"id":"2428664528","title":"巴西石油公司盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428664528","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428664528?lang=zh_cn&edition=full","pubTime":"2024-04-20 00:56","pubTimestamp":1713545812,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日00时56分，巴西石油公司股票出现波动，股价快速拉升5.01%。巴西石油公司股票所在的油气综合行业中，整体涨幅为1.50%。其相关个股中，巴西石油公司、巴西石油公司、Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1涨幅较大，埃克森美孚、巴西石油公司、National Fuel Gas Company较为活跃，换手率分别为0.26%、0.23%、0.19%，振幅较大的相关个股有巴西石油公司、巴西石油公司、Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1，振幅分别为4.59%、3.71%、3.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240420005652861e77fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240420005652861e77fc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421885141","title":"巴西石油的石油衍生品 去年销售额下降逾两成","url":"https://stock-news.laohu8.com/highlight/detail?id=2421885141","media":"中国石化报","top":-1,"share":"https://www.laohu8.com/m/news/2421885141?lang=zh_cn&edition=full","pubTime":"2024-03-22 08:36","pubTimestamp":1711067771,"startTime":"0","endTime":"0","summary":"巴西国家石油公司近日公布统计数据显示，2023年石油衍生品销售额为3125亿雷亚尔，比2022年下降20.4%；去年四季度，石油衍生品销售额为797.7亿雷亚尔，同比下降19.6%。财报公布后的第二日，巴西石油股价大幅下跌。2023年，巴西石油柴油销售额为1612亿雷亚尔，比2022年下降22.1%；2023年四季度，柴油销售额为430.42亿雷亚尔，同比下降20.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403220847148b52edd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403220847148b52edd0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417673057","title":"巴西石油公司盘中异动 早盘股价大跌12.29%报14.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417673057","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417673057?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:32","pubTimestamp":1709908357,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时32分，巴西石油公司股票出现异动，股价快速跳水12.29%。截至发稿，该股报14.35美元/股，成交量387.603万股，换手率0.06%，振幅1.10%。巴西石油公司股票所在的油气综合行业中，整体跌幅为0.45%。其相关个股中，Equinor Asa、埃尼石油、道达尔涨幅较大，巴西石油公司、巴西石油公司、阿根廷YPF较为活跃，换手率分别为0.16%、0.06%、0.01%，振幅较大的相关个股有巴西石油公司、阿根廷YPF、巴西石油公司，振幅分别为1.62%、1.50%、1.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082232378765cb23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082232378765cb23&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2404387472","title":"直升机运营商 OHI 预计 2024 年收入将因巴西石油繁荣增长 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2404387472","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2404387472?lang=zh_cn&edition=full","pubTime":"2024-01-17 18:00","pubTimestamp":1705485622,"startTime":"0","endTime":"0","summary":" Gabriel Araujo    路透圣保罗1月17日 - 葡萄牙直升机服务供应商OHI公司首席执行官杰里米-阿克尔表示，受巴西近海能源行业强劲需求的推动，该公司预计2024年收入将跃升约30%。这家由私募股权支持的公司为巴西国家石油公司  和埃克森美孚  等石油天然气巨头提供飞行服务，巴西是 。2023 年的收入预计在 3.8 亿美元左右。他补充说，另外四个将全部位于美洲，但不在巴西境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2394780167","title":"巴菲特挑错了！巴西石油今年飙升近90%，西方石油跌1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2394780167","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2394780167?lang=zh_cn&edition=full","pubTime":"2023-12-27 20:16","pubTimestamp":1703679360,"startTime":"0","endTime":"0","summary":"从事石油、天然气和能源工业业务的巴西石油公司Petroleo Brasileiro(PBR.US)最新报价16.19美元，年内累涨87.94%，市值1056亿美元。要知道，巴菲特持续加仓的西方石油今年微跌1.3%，埃克森美孚年内跌幅为4.23%，而美国能源指数(XLE)年内也跌了2.59%。另外，标普500ETF(SPY)年内累涨近25%，道琼斯指数年内累涨近13%。巴西石油今年的走势远超同行和大盘。\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2023-12-27/doc-imzznhkr8479797.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2023-12-27/doc-imzznhkr8479797.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2394429538","title":"巴西石油巨头Enauta收购壳牌帕克孔查斯股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2394429538","media":"界面","top":-1,"share":"https://www.laohu8.com/m/news/2394429538?lang=zh_cn&edition=full","pubTime":"2023-12-26 07:36","pubTimestamp":1703547413,"startTime":"0","endTime":"0","summary":"当地时间12月25日，巴西石油巨头Enauta Participacoes提交的一份文件显示，Enauta以1.5亿美元收购了包含巴西坎波斯盆地帕克孔查斯（Parque das Conchas）深水油气项目的油田的少数股份，该油气项目由壳牌石油公司运营，壳牌石油公司持有50%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312260736537903cb6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312260736537903cb6a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385672219","title":"巴西石油公司Petrobras寻求未来五年投资1020亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2385672219","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2385672219?lang=zh_cn&edition=full","pubTime":"2023-11-24 07:34","pubTimestamp":1700782476,"startTime":"0","endTime":"0","summary":"巴西石油公司Petrobras寻求未来五年投资1020亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231124073438843c235e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231124073438843c235e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"1181335565","title":"期权大单 | 低估值、高股息，低调稳涨的资源股CALL单爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=1181335565","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1181335565?lang=zh_cn&edition=full","pubTime":"2023-11-22 14:28","pubTimestamp":1700634507,"startTime":"0","endTime":"0","summary":"周二美股期权市场成交32,782,811张合约，其中看涨合约占比55%，看跌合约占比45%。","market":"fut","thumbnail":"https://static.tigerbbs.com/f8a1516db4e1fa06c34fd3782bfc8368","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f8a1516db4e1fa06c34fd3782bfc8368"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"2382543227","title":"巴西石油三季度业绩略微逊于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2382543227","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2382543227?lang=zh_cn&edition=full","pubTime":"2023-11-10 07:53","pubTimestamp":1699573994,"startTime":"0","endTime":"0","summary":"巴西国家石油公司Petrobras三季度销售额1248.3亿巴西雷亚尔，分析师预期1287.4亿雷亚尔。三季度调整后EBITDA为661.9亿雷亚尔，分析师预期683.2亿雷亚尔。三季度净利润266.3亿雷亚尔，分析师预期281.1亿雷亚尔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231110075537826197ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231110075537826197ab&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.petrobras.com.br","stockEarnings":[{"period":"1week","weight":0.0105},{"period":"1month","weight":0.0746},{"period":"3month","weight":-0.0036},{"period":"6month","weight":0.1332},{"period":"1year","weight":0.8084},{"period":"ytd","weight":0.0746}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brazilian Petroleum Corporation-Petrobras于1953年10月3日在巴西注册成立。该公司拥有大量已探明储量，并经营和生产巴西的大部分石油和天然气。已探明储量中最重要的部分位于巴西东南部邻近的坎波斯和桑托斯盆地近海。该公司经营着巴西的大部分炼油产能。该公司的炼油能力主要集中在巴西东南部，位于该国人口最多、工业化程度最高的市场内，毗邻坎波斯盆地和桑托斯盆地的大部分原油产地。该公司通过批发商和零售商分销石油产品。该公司还参与巴西天然气市场，包括天然气的物流和加工。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.010214},{"month":2,"riseRate":0.565217,"avgChangeRate":0.005865},{"month":3,"riseRate":0.5,"avgChangeRate":0.015705},{"month":4,"riseRate":0.625,"avgChangeRate":0.055408},{"month":5,"riseRate":0.5,"avgChangeRate":0.039959},{"month":6,"riseRate":0.521739,"avgChangeRate":0.010617},{"month":7,"riseRate":0.652174,"avgChangeRate":0.058729},{"month":8,"riseRate":0.391304,"avgChangeRate":0.00689},{"month":9,"riseRate":0.565217,"avgChangeRate":-0.009926},{"month":10,"riseRate":0.652174,"avgChangeRate":0.051612},{"month":11,"riseRate":0.434783,"avgChangeRate":-0.015364},{"month":12,"riseRate":0.608696,"avgChangeRate":0.02913}],"exchange":"NYSE","name":"巴西石油","nameEN":"Petroleo Brasileiro SA Petrobras"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西石油(PBR.A)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西石油(PBR.A)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西石油,PBR.A,巴西石油股票,巴西石油股票老虎,巴西石油股票老虎国际,巴西石油行情,巴西石油股票行情,巴西石油股价,巴西石油股市,巴西石油股票价格,巴西石油股票交易,巴西石油股票购买,巴西石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西石油(PBR.A)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西石油(PBR.A)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}