巴西石油(PBR.A)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PBR.A 巴西石油

交易中 07-25 10:05:39 EDT

13.23

-0.11

-0.82%

最高13.28	最低13.17	成交量65.52万
今开13.28	昨收13.34	日振幅0.84%
总市值853.95亿	流通市值527.31亿	总股本64.55亿
成交额865.48万	换手率0.02%	流通股本39.86亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PBR.A","market":"US","secType":"STK","nameCN":"巴西石油","latestPrice":13.23,"timestamp":1721916337299,"preClose":13.34,"halted":0,"volume":655244,"delay":0,"floatShares":3985730946,"shares":6454643830,"eps":3.381052,"marketStatus":"交易中","marketStatusCode":2,"change":-0.11,"latestTime":"07-25 10:05:39 EDT","open":13.2819,"high":13.2819,"low":13.17,"amount":8654795.943574,"amplitude":0.008388,"askPrice":13.24,"askSize":4017,"bidPrice":13.23,"bidSize":600,"shortable":3,"etf":0,"ttmEps":3.381052,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721937600000},"adr":0,"adjPreClose":13.34,"adrRate":2,"dividendRate":0.16803,"preHourTrading":{"tag":"盘前","latestPrice":13.28,"preClose":13.34,"latestTime":"09:29 EDT","volume":9872,"amount":130856.726352,"timestamp":1721914193236},"postHourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.34,"latestTime":"19:51 EDT","volume":31013,"amount":413729.5303,"timestamp":1721865087870},"volumeRatio":1.980495,"impliedVol":1.2344,"impliedVolPercentile":0.9683},"requestUrl":"/m/hq/s/PBR.A","defaultTab":"news","newsList":[{"id":"2452457419","title":"价值9500万美元巴西石油HPC合同，被联想(00992)拿下","url":"https://stock-news.laohu8.com/highlight/detail?id=2452457419","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452457419?lang=zh_cn&edition=full","pubTime":"2024-07-19 13:49","pubTimestamp":1721368199,"startTime":"0","endTime":"0","summary":"智通财经获悉，近日，联想集团击败美国戴尔公司和法国Atos集团，赢得向巴西石油公司提供新型HPC的合同。按照巴西石油公司提出的要求，服务器制造商必须至少有一个HPC解决方案被列入“TOP500 HPC排名”，而联想长期在TOP500中保持最大份额。巴西石油公司称，联想的提案提出了一种确保符合冗余要求的源配置。这是联想赢得的首个巴西石油HPC合同。目前，巴西石油公司拥有约10套HPC，在巴西的采购方面处于领先地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1153054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2242644610.SGD","LU1366334651.USD","80992","LU0572939691.SGD","HK0000320264.USD","BK1526","LU0052756011.USD","LU1267930227.SGD","LU0572940350.SGD","LU0210535034.USD","HK0000320223.HKD","IE0034224299.USD","LNVGY","LU0823046494.USD","BK1193","00992","HK0000306701.USD","IE00B1B80R65.USD","LU0572108347.SGD","LU0310800965.SGD","LU1366334578.USD","PBR.A","LU0532187761.SGD","LU0264606111.USD","LU0791591158.USD","IE0032431581.USD","IE00B0JY6N72.USD","BK1607","LU0791590937.USD","LU0072463663.USD","LU0823046577.USD","LU0128525689.USD","BK4201","HK0000306685.HKD"],"gpt_icon":0},{"id":"2444393288","title":"巴西石油公司CEO：公司希望加大向市场供应天然气的力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2444393288","media":"财通社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444393288?lang=zh_cn&edition=full","pubTime":"2024-06-20 04:23","pubTimestamp":1718828580,"startTime":"0","endTime":"0","summary":"巴西石油公司Petrobras的CEO表示，公司希望加大向市场供应天然气的力度；公司侧重于炼油、天然气、化肥业务；公司将投资造船计划；公司将在Espirito Santo钻探地点提前投产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062004241095c2cb83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062004241095c2cb83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072463663.USD","LU0210535034.USD","BK4585","LU1515016050.SGD","PBR.A","IE00B1B80R65.USD","LU0532187761.SGD","BK4588","PBR","LU0572108347.SGD","LU1051768304.USD","LU0256859116.SGD","BK4548","BK4201","LU0651946864.USD","LU0106259046.USD","LU0265266980.USD"],"gpt_icon":0},{"id":"2441018306","title":"巴西石油公司盘中异动 股价大跌5.01%报13.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441018306","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441018306?lang=zh_cn&edition=full","pubTime":"2024-06-08 03:43","pubTimestamp":1717789428,"startTime":"0","endTime":"0","summary":"北京时间2024年06月08日03时43分，巴西石油公司股票出现异动，股价大幅下挫5.01%。截至发稿，该股报13.85美元/股，成交量710.425万股，换手率0.11%，振幅4.45%。巴西石油公司股票所在的油气综合行业中，整体跌幅为0.57%。该公司专注于巴西近海油田的石油和天然气勘探和生产。截至 2023 年底，巴西国家石油股份公司在巴西经营 10 家炼油厂，产能为每天 180 万桶，并在巴西全国分销炼油产品和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240608034348af8caeb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240608034348af8caeb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0210535034.USD","LU0532187761.SGD","PBR","IE00B1B80R65.USD","LU0256859116.SGD","BK4548","BK4201","LU0106259046.USD","PBR.A","LU0072463663.USD","LU0572108347.SGD","BK4585","LU0265266980.USD"],"gpt_icon":0},{"id":"2436819081","title":"巴西石油公司2024财年第一财季实现净利润47.86亿美元，同比减少34.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436819081","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436819081?lang=zh_cn&edition=full","pubTime":"2024-05-19 00:24","pubTimestamp":1716049494,"startTime":"0","endTime":"0","summary":"3月31日，巴西石油公司公布财报，公告显示公司2024财年第一财季净利润为47.86亿美元，同比减少34.88%；其中营业收入为237.75亿美元，同比减少11.24%，每股基本收益为0.74美元。从资产负债表来看，巴西石油公司总负债1,313.28亿美元，其中短期债务123.46亿美元，资产负债比为2.00，流动比率为1.08。机构评级：截至2024年3月31日，当前有13家机构对巴西石油公司目标价做出预测，其中目标均价为17.80美元，其中最低目标价为15.00美元，最高目标价为19.20美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240519002506877810e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240519002506877810e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBR","PBR.A"],"gpt_icon":1},{"id":"2428664528","title":"巴西石油公司盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428664528","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428664528?lang=zh_cn&edition=full","pubTime":"2024-04-20 00:56","pubTimestamp":1713545812,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日00时56分，巴西石油公司股票出现波动，股价快速拉升5.01%。巴西石油公司股票所在的油气综合行业中，整体涨幅为1.50%。其相关个股中，巴西石油公司、巴西石油公司、Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1涨幅较大，埃克森美孚、巴西石油公司、National Fuel Gas Company较为活跃，换手率分别为0.26%、0.23%、0.19%，振幅较大的相关个股有巴西石油公司、巴西石油公司、Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1，振幅分别为4.59%、3.71%、3.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240420005652861e77fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240420005652861e77fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","LU0072463663.USD","LU0106259046.USD","LU0572108347.SGD","BK4588","IE00B1B80R65.USD","LU0265266980.USD","PBR","LU0256859116.SGD","PBR.A","BK4548","BK4585"],"gpt_icon":0},{"id":"2421885141","title":"巴西石油的石油衍生品 去年销售额下降逾两成","url":"https://stock-news.laohu8.com/highlight/detail?id=2421885141","media":"中国石化报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421885141?lang=zh_cn&edition=full","pubTime":"2024-03-22 08:36","pubTimestamp":1711067771,"startTime":"0","endTime":"0","summary":"巴西国家石油公司近日公布统计数据显示，2023年石油衍生品销售额为3125亿雷亚尔，比2022年下降20.4%；去年四季度，石油衍生品销售额为797.7亿雷亚尔，同比下降19.6%。财报公布后的第二日，巴西石油股价大幅下跌。2023年，巴西石油柴油销售额为1612亿雷亚尔，比2022年下降22.1%；2023年四季度，柴油销售额为430.42亿雷亚尔，同比下降20.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403220847148b52edd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403220847148b52edd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265266980.USD","BK4201","BK4548","PBR","LU0106259046.USD","PBR.A","LU0256859116.SGD","IE00B1B80R65.USD","LU0210535034.USD","BK4585","LU0572108347.SGD","LU0072463663.USD","LU0532187761.SGD","BK4588"],"gpt_icon":0},{"id":"2417673057","title":"巴西石油公司盘中异动 早盘股价大跌12.29%报14.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417673057","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417673057?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:32","pubTimestamp":1709908357,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时32分，巴西石油公司股票出现异动，股价快速跳水12.29%。截至发稿，该股报14.35美元/股，成交量387.603万股，换手率0.06%，振幅1.10%。巴西石油公司股票所在的油气综合行业中，整体跌幅为0.45%。其相关个股中，Equinor Asa、埃尼石油、道达尔涨幅较大，巴西石油公司、巴西石油公司、阿根廷YPF较为活跃，换手率分别为0.16%、0.06%、0.01%，振幅较大的相关个股有巴西石油公司、阿根廷YPF、巴西石油公司，振幅分别为1.62%、1.50%、1.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082232378765cb23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082232378765cb23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1B80R65.USD","LU0532187761.SGD","PBR","BK4585","BK4201","LU0106259046.USD","LU0256859116.SGD","BK4548","LU0210535034.USD","LU0072463663.USD","LU0572108347.SGD","PBR.A","LU0265266980.USD","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.petrobras.com.br","stockEarnings":[{"period":"1week","weight":-0.0526},{"period":"1month","weight":-0.0241},{"period":"3month","weight":-0.1791},{"period":"6month","weight":-0.1811},{"period":"1year","weight":0.0207},{"period":"ytd","weight":-0.127}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.075},{"period":"6month","weight":0.1104},{"period":"1year","weight":0.1884},{"period":"ytd","weight":0.1387}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brazilian Petroleum Corporation-Petrobras于1953年10月3日在巴西注册成立。该公司拥有大量已探明储量，并经营和生产巴西的大部分石油和天然气。已探明储量中最重要的部分位于巴西东南部邻近的坎波斯和桑托斯盆地近海。该公司经营着巴西的大部分炼油产能。该公司的炼油能力主要集中在巴西东南部，位于该国人口最多、工业化程度最高的市场内，毗邻坎波斯盆地和桑托斯盆地的大部分原油产地。该公司通过批发商和零售商分销石油产品。该公司还参与巴西天然气市场，包括天然气的物流和加工。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.010214},{"month":2,"riseRate":0.565217,"avgChangeRate":0.005865},{"month":3,"riseRate":0.5,"avgChangeRate":0.015705},{"month":4,"riseRate":0.625,"avgChangeRate":0.055408},{"month":5,"riseRate":0.458333,"avgChangeRate":0.035797},{"month":6,"riseRate":0.5,"avgChangeRate":0.006883},{"month":7,"riseRate":0.625,"avgChangeRate":0.055366},{"month":8,"riseRate":0.391304,"avgChangeRate":0.00689},{"month":9,"riseRate":0.565217,"avgChangeRate":-0.009926},{"month":10,"riseRate":0.652174,"avgChangeRate":0.051612},{"month":11,"riseRate":0.434783,"avgChangeRate":-0.015364},{"month":12,"riseRate":0.608696,"avgChangeRate":0.02913}],"exchange":"NYSE","name":"巴西石油","nameEN":"Petroleo Brasileiro SA Petrobras"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西石油(PBR.A)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西石油(PBR.A)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西石油,PBR.A,巴西石油股票,巴西石油股票老虎,巴西石油股票老虎国际,巴西石油行情,巴西石油股票行情,巴西石油股价,巴西石油股市,巴西石油股票价格,巴西石油股票交易,巴西石油股票购买,巴西石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西石油(PBR.A)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西石油(PBR.A)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}