PAVmed Inc.(PAVM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PAVM PAVmed Inc.

交易中 06-03 14:17:26 EDT

1.44

-0.01

-1.03%

最高1.49	最低1.39	成交量1.34万
今开1.48	昨收1.45	日振幅7.24%
总市值1,353万	流通市值1,231万	总股本943.17万
成交额1.94万	换手率0.16%	流通股本857.67万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PAVM","market":"US","secType":"STK","nameCN":"PAVmed Inc.","latestPrice":1.435,"timestamp":1717438017378,"preClose":1.45,"halted":0,"volume":13427,"delay":0,"floatShares":8576667,"shares":9431721,"eps":-9.124887,"marketStatus":"交易中","marketStatusCode":2,"change":-0.015,"latestTime":"06-03 14:17:26 EDT","open":1.477,"high":1.49,"low":1.385,"amount":19399.8250563,"amplitude":0.072414,"askPrice":1.48,"askSize":2,"bidPrice":1.4,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-9.124887,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1717444800000},"adr":0,"adjPreClose":1.45,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"17:16 EDT","volume":47,"amount":68.15,"timestamp":1717190163916},"volumeRatio":0.328929},"requestUrl":"/m/hq/s/PAVM/","defaultTab":"news","newsList":[{"id":"2439357551","title":"Pavmed Inc.盘中异动 股价大跌5.10%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439357551","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2439357551?lang=zh_cn&edition=full","pubTime":"2024-05-29 22:24","pubTimestamp":1716992692,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日22时24分，Pavmed Inc.股票出现异动，股价大幅下跌5.10%。截至发稿，该股报1.49美元/股，成交量1.8801万股，换手率0.20%，振幅7.01%。Pavmed Inc.股票所在的医疗器械行业中，整体跌幅为0.01%。其相关个股中，Reshape Lifesciences, Inc.、Surmodics, Inc.、Biosig Technologies, Inc.涨幅较大，Reshape Lifesciences, Inc.、Aethlon Medical, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为598.99%、58.63%、15.70%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Accelerate Diagnostics, Inc.、Thermogenesis Holdings, Inc.，振幅分别为96.15%、16.33%、13.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529222453aef25797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529222453aef25797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVM","BK4082"],"gpt_icon":0},{"id":"2437792880","title":"Pavmed Inc.盘中异动 股价大跌5.56%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437792880","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2437792880?lang=zh_cn&edition=full","pubTime":"2024-05-24 02:25","pubTimestamp":1716488751,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日02时25分，Pavmed Inc.股票出现异动，股价急速跳水5.56%。截至发稿，该股报1.70美元/股，成交量1.4068万股，换手率0.15%，振幅5.28%。Pavmed Inc.股票所在的医疗器械行业中，整体跌幅为1.78%。其相关个股中，Nexalin Technology Inc C/Wts 、Ainos, Inc.、Nanovibronix, Inc.涨幅较大，Sintx Technologies, Inc.、Aethlon Medical, Inc.、Biolase, Inc.较为活跃，换手率分别为72.14%、10.43%、8.33%，振幅较大的相关个股有Sintx Technologies, Inc.、Dih Holdings Us Inc C/Wts 20/04/2028 、Nexalin Technology Inc C/Wts ，振幅分别为40.17%、32.71%、27.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524022552af89f27d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524022552af89f27d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVM","BK4082"],"gpt_icon":0},{"id":"2431329789","title":"Pavmed Inc.盘中异动 早盘股价大涨5.26%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431329789","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431329789?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:50","pubTimestamp":1714485029,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时50分，Pavmed Inc.股票出现异动，股价大幅拉升5.26%。截至发稿，该股报1.80美元/股，成交量6476股，换手率0.07%，振幅4.68%。Pavmed Inc.股票所在的医疗器械行业中，整体跌幅为0.09%。其相关个股中，Nexalin Technology Inc C/Wts 、Biomerica, Inc.、Lucid Diagnostics Inc.涨幅较大，Sintx Technologies, Inc.、Nuwellis, Inc.、Opgen, Inc.较为活跃，换手率分别为8.02%、6.55%、1.23%，振幅较大的相关个股有Biomerica, Inc.、Nexalin Technology Inc C/Wts 、Sintx Technologies, Inc.，振幅分别为21.09%、12.56%、9.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430215029861ea6d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430215029861ea6d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVM","BK4082"],"gpt_icon":0},{"id":"2427006571","title":"Pavmed Inc.盘中异动 快速拉升5.70%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427006571","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427006571?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:38","pubTimestamp":1713188291,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时38分，Pavmed Inc.股票出现异动，股价大幅上涨5.70%。截至发稿，该股报2.04美元/股，成交量546股，换手率0.01%，振幅0.00%。Pavmed Inc.股票所在的医疗器械行业中，整体涨幅为0.95%。Pavmed Inc.公司简介：PAVmed Inc 是一家多产品、商业阶段的医疗技术公司，旨在推进广泛的医疗技术从概念到商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213811861e5ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213811861e5ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PAVM"],"gpt_icon":0},{"id":"2427044827","title":"美国研究综述-黑石、Coupang、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2427044827","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2427044827?lang=zh_cn&edition=full","pubTime":"2024-04-15 14:58","pubTimestamp":1713164309,"startTime":"0","endTime":"0","summary":"    路透社4月15日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括黑石、Coupang 和富国银行。要点             * 黑石集团  ：摩根大通将目标价从 96 美元上调至 105 美元             * Coupang Inc   ：花旗集团将目标价从中性上调至买入             * 富国银行   ：Piper Sandler将目标价从56美元上调至61美元 以下是路透社周一报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","LU0320765646.SGD","LU1599440770.SGD","BSVN","CPNG","LU2430703251.USD","LU0208291251.USD","LU2505996509.AUD","LU1668664300.SGD","LU1988902786.USD","LU2430703095.HKD","BLK","DTM","HSY","NEOG","BK4082","LU0648001328.SGD","IE00B1XK9C88.USD","IE00B1BXHZ80.USD","LU0211326839.USD","MSM","VIRC","DXR","IE00B775SV38.USD","BK4504","IE00BLSP4239.USD","PAVM","BX","IE00BBT3K403.USD","LU2430703178.SGD","WFC","LU2592432038.USD","LU1244550221.USD","AM","LU1670628061.USD","LU1496350171.SGD","IE00B19Z3B42.SGD","LU1244550577.SGD","LU0211326755.USD","LU2505996681.GBP","LU0211331839.USD","LUCD","LU0149725797.USD","IE0034235188.USD","EPD","IE0002270589.USD","LU0310799852.SGD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2426928812","title":"Pavmed Inc.盘中异动 临近收盘大幅下跌5.31%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426928812","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426928812?lang=zh_cn&edition=full","pubTime":"2024-04-12 03:32","pubTimestamp":1712863926,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日03时32分，Pavmed Inc.股票出现异动，股价快速跳水5.31%。截至发稿，该股报1.96美元/股，成交量2.9478万股，换手率0.32%，振幅6.28%。Pavmed Inc.股票所在的医疗器械行业中，整体跌幅为0.07%。其相关个股中，Monogram Orthopaedics Inc.、Invo Bioscience, Inc.、Qt Imaging Holdings, Inc.涨幅较大，Biosig Technologies, Inc.、Monogram Orthopaedics Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为53.76%、20.76%、9.54%，振幅较大的相关个股有Monogram Orthopaedics Inc.、Biosig Technologies, Inc.、Heartsciences Inc C/Wts ，振幅分别为118.61%、50.74%、36.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412033206791ff684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412033206791ff684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVM","BK4082"],"gpt_icon":0},{"id":"2424504582","title":"Pavmed Inc.盘中异动 急速上涨5.39%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424504582","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424504582?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:34","pubTimestamp":1712064857,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时34分，Pavmed Inc.股票出现波动，股价大幅拉升5.39%。截至发稿，该股报2.15美元/股，成交量1.134万股，换手率0.14%，振幅3.84%。Pavmed Inc.股票所在的医疗器械行业中，整体跌幅为0.76%。其相关个股中，Xtant Medical Holdings, Inc.、Dynatronics Corporation、Envoy Medical, Inc.涨幅较大，Opgen, Inc.、Sintx Technologies, Inc.、Vivos Therapeutics, Inc.较为活跃，换手率分别为3.61%、2.36%、2.11%，振幅较大的相关个股有Venus Concept Inc.、Envoy Medical, Inc.、Cvrx, Inc.，振幅分别为11.25%、10.68%、5.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402213417791e7cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402213417791e7cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVM","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pavmed.com","stockEarnings":[{"period":"1week","weight":-0.1618},{"period":"1month","weight":-0.3723},{"period":"3month","weight":-0.4708},{"period":"6month","weight":-0.6778},{"period":"1year","weight":-0.7725},{"period":"ytd","weight":-0.6481}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.1487},{"period":"1year","weight":0.2502},{"period":"ytd","weight":0.1095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PAVmed Inc.是根据特拉华州法律以PAXmed公司的名字组建于2014年6月26日，2015年4月，公司更名为Pavmed公司。它是一家医疗设备公司，成立的目的是孕育、开发和商业化能满足各种需求的创新产品，填补未满足的市场临床需求及开创有吸引力的市场机会。其目标是加强和加快创造价值采用集中资金和时间效率的商业模式。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.080292},{"month":2,"riseRate":0.375,"avgChangeRate":0.194614},{"month":3,"riseRate":0.25,"avgChangeRate":-0.105959},{"month":4,"riseRate":0.5,"avgChangeRate":0.044602},{"month":5,"riseRate":0.125,"avgChangeRate":-0.13634},{"month":6,"riseRate":0.714286,"avgChangeRate":0.022064},{"month":7,"riseRate":0.428571,"avgChangeRate":0.07912},{"month":8,"riseRate":0.25,"avgChangeRate":-0.012535},{"month":9,"riseRate":0.25,"avgChangeRate":-0.005574},{"month":10,"riseRate":0.25,"avgChangeRate":-0.070009},{"month":11,"riseRate":0.25,"avgChangeRate":-0.164949},{"month":12,"riseRate":0.25,"avgChangeRate":-0.082853}],"exchange":"NASDAQ","name":"PAVmed Inc.","nameEN":"PAVmed"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PAVmed Inc.(PAVM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PAVmed Inc.(PAVM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PAVmed Inc.,PAVM,PAVmed Inc.股票,PAVmed Inc.股票老虎,PAVmed Inc.股票老虎国际,PAVmed Inc.行情,PAVmed Inc.股票行情,PAVmed Inc.股价,PAVmed Inc.股市,PAVmed Inc.股票价格,PAVmed Inc.股票交易,PAVmed Inc.股票购买,PAVmed Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PAVmed Inc.(PAVM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PAVmed Inc.(PAVM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}