西方石油认购证2027/08/03 22.0(OXY.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OXY.WS 西方石油认购证2027/08/03 22.0

已收盘 05-01 16:00:00 EDT

42.63

-1.67

-3.77%

盘后42.83

+0.20+0.47%

18:52 EDT

最高43.94	最低41.80	成交量16.07万
今开43.94	昨收44.30	日振幅4.83%
总市值387.47亿	流通市值0.00	总股本9.09亿
成交额684.39万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OXY.WS","market":"US","secType":"WAR","nameCN":"西方石油认购证2027/08/03 22.0","latestPrice":42.63,"timestamp":1714593600000,"preClose":44.3,"halted":0,"volume":160650,"hourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.63,"latestTime":"18:52 EDT","volume":1523,"amount":65135.56,"timestamp":1714603925984},"delay":0,"floatShares":0,"shares":908914100,"eps":12.05543,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.67,"latestTime":"05-01 16:00:00 EDT","open":43.94,"high":43.94,"low":41.8,"amount":6843889.5273,"amplitude":0.048307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.05543,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714636800000},"adr":0,"adjPreClose":44.3,"postHourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.63,"latestTime":"18:52 EDT","volume":1523,"amount":65135.56,"timestamp":1714603925984},"volumeRatio":1.899215,"type":1,"strike":22,"expireDate":1817265600000,"ul":"OXY","lotSize":1,"ulStockBrief":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"西方石油","latestPrice":64.45,"timestamp":1714593600000,"preClose":66.14,"halted":0,"volume":8663218,"hourTrading":{"tag":"盘后","latestPrice":64.56,"preClose":64.45,"latestTime":"19:59 EDT","volume":191587,"amount":12348942.0081,"timestamp":1714607980794},"delay":0},"lastTradingDate":1817265600000},"requestUrl":"/m/hq/s/OXY.WS/","defaultTab":"news","newsList":[{"id":"2429932940","title":"海纳国际集团：维持Occidental Petroleum(OXY.US)评级，由Positive调整至Positive评级, 目标价由70.00美元调整至81.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2429932940","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429932940?lang=zh_cn&edition=full","pubTime":"2024-04-22 19:55","pubTimestamp":1713786929,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Occidental Petroleum(OXY.US)评级，由Positive调整至Positive评级, 目标价由70.00美元调整至81.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042219553287a14d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042219553287a14d59&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426626178","title":"Scotiabank：上调Occidental Petroleum(OXY.US)评级，由与大盘持平调整至跑赢大盘评级, 目标价由63.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426626178","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426626178?lang=zh_cn&edition=full","pubTime":"2024-04-11 23:25","pubTimestamp":1712849126,"startTime":"0","endTime":"0","summary":"Scotiabank：上调Occidental Petroleum(OXY.US)评级，由与大盘持平调整至跑赢大盘评级, 目标价由63.00美元调整至90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041123252887687dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041123252887687dc1&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0266},{"period":"1month","weight":0.0278},{"period":"3month","weight":0.2416},{"period":"6month","weight":0.0726},{"period":"1year","weight":0.1238},{"period":"ytd","weight":0.1379}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.175782},{"month":2,"riseRate":0.75,"avgChangeRate":0.136922},{"month":3,"riseRate":0.75,"avgChangeRate":0.192322},{"month":4,"riseRate":0.25,"avgChangeRate":-0.03221},{"month":5,"riseRate":0.666667,"avgChangeRate":0.102237},{"month":6,"riseRate":0.666667,"avgChangeRate":0.032355},{"month":7,"riseRate":0.666667,"avgChangeRate":0.021206},{"month":8,"riseRate":0.333333,"avgChangeRate":0.016149},{"month":9,"riseRate":0.75,"avgChangeRate":0.014094},{"month":10,"riseRate":0.5,"avgChangeRate":0.072821},{"month":11,"riseRate":0.25,"avgChangeRate":0.196336},{"month":12,"riseRate":0.75,"avgChangeRate":0.061701}],"exchange":"NYSE","name":"西方石油认购证2027/08/03 22.0","nameEN":"Occidental Petroleum Corp. Warrants 2027/08/03 22C"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西方石油认购证2027/08/03 22.0(OXY.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西方石油认购证2027/08/03 22.0(OXY.WS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西方石油认购证2027/08/03 22.0,OXY.WS,西方石油认购证2027/08/03 22.0股票,西方石油认购证2027/08/03 22.0股票老虎,西方石油认购证2027/08/03 22.0股票老虎国际,西方石油认购证2027/08/03 22.0行情,西方石油认购证2027/08/03 22.0股票行情,西方石油认购证2027/08/03 22.0股价,西方石油认购证2027/08/03 22.0股市,西方石油认购证2027/08/03 22.0股票价格,西方石油认购证2027/08/03 22.0股票交易,西方石油认购证2027/08/03 22.0股票购买,西方石油认购证2027/08/03 22.0股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西方石油认购证2027/08/03 22.0(OXY.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西方石油认购证2027/08/03 22.0(OXY.WS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}