西方石油认购证2027/08/03 22.0(OXY.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OXY.WS 西方石油认购证2027/08/03 22.0

交易中 11-19 11:22:54 EST

28.38

-0.63

-2.19%

最高28.91	最低28.38	成交量1.18万
今开28.44	昨收29.01	日振幅1.84%
总市值257.90亿	流通市值0.00	总股本9.09亿
成交额33.80万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OXY.WS","market":"US","secType":"WAR","nameCN":"西方石油认购证2027/08/03 22.0","latestPrice":28.375,"timestamp":1732033290267,"preClose":29.01,"halted":0,"volume":11819,"delay":0,"floatShares":0,"shares":908914100,"eps":12.05543,"marketStatus":"交易中","marketStatusCode":2,"change":-0.635,"latestTime":"11-19 11:22:54 EST","open":28.4406,"high":28.9101,"low":28.375,"amount":337981.974405,"amplitude":0.018445,"askPrice":28.43,"askSize":200,"bidPrice":28.36,"bidSize":200,"shortable":3,"etf":0,"ttmEps":12.05543,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732050000000},"adr":0,"adjPreClose":29.01,"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":29.01,"latestTime":"09:20 EST","volume":1,"amount":28.47,"timestamp":1732026046090},"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.01,"latestTime":"18:53 EST","volume":408,"amount":11845.68,"timestamp":1731973984698},"volumeRatio":0.320479,"type":1,"strike":22,"expireDate":1817265600000,"ul":"OXY","lotSize":1,"ulStockBrief":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"西方石油","latestPrice":50.36,"timestamp":1732033374476,"preClose":50.91,"halted":0,"volume":2053358,"delay":0},"lastTradingDate":1817265600000},"requestUrl":"/m/hq/s/OXY.WS","defaultTab":"news","newsList":[{"id":"2456285503","title":"Occidental Petroleum Corp：终止由Crownrock L.p.和Crownrock FinanceInc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456285503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456285503?lang=zh_cn&edition=full","pubTime":"2024-08-02 20:56","pubTimestamp":1722603407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OXY.WS"],"gpt_icon":0},{"id":"2456254234","title":"Occidental Petroleum Corp ：斯蒂芬斯将目标价从75美元调高至76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456254234","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456254234?lang=zh_cn&edition=full","pubTime":"2024-08-02 14:23","pubTimestamp":1722579832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OXY.WS"],"gpt_icon":0},{"id":"2455678747","title":"Occidental Petroleum Corp: Stephens 将目标价从76美元降至75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455678747","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455678747?lang=zh_cn&edition=full","pubTime":"2024-07-30 12:28","pubTimestamp":1722313736,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OXY.WS"],"gpt_icon":0},{"id":"2455363095","title":"Occidental Petroleum Corp - 同意以81800万美元的价格出售特拉华盆地资产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2455363095","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455363095?lang=zh_cn&edition=full","pubTime":"2024-07-29 18:31","pubTimestamp":1722249064,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OXY.WS"],"gpt_icon":0},{"id":"2454809552","title":"Occidental Petroleum Corp宣布普通股每股季度股息为0.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454809552","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454809552?lang=zh_cn&edition=full","pubTime":"2024-07-26 00:01","pubTimestamp":1721923267,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OXY.WS"],"gpt_icon":0},{"id":"2453768375","title":"Occidental Petroleum公司：史蒂文斯将目标价从77美元降至76美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2453768375","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453768375?lang=zh_cn&edition=full","pubTime":"2024-07-22 18:39","pubTimestamp":1721644783,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OXY.WS"],"gpt_icon":0},{"id":"2452043015","title":"Wolfe Research：重申Occidental Petroleum(OXY.US)优于大市评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2452043015","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452043015?lang=zh_cn&edition=full","pubTime":"2024-07-19 02:01","pubTimestamp":1721325667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","OXY","BK4588","BK4201","OXY.WS"],"gpt_icon":0},{"id":"2451461446","title":"Stephens &amp; Co.：维持Occidental Petroleum(OXY.US)评级，由增持调整至增持评级, 目标价由78.","url":"https://stock-news.laohu8.com/highlight/detail?id=2451461446","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451461446?lang=zh_cn&edition=full","pubTime":"2024-07-15 19:44","pubTimestamp":1721043854,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","OXY","OXY.WS","BK4588","BK4201"],"gpt_icon":0},{"id":"2450307596","title":"Occidental Petroleum Corp：富国银行将目标价从$69降至$68","url":"https://stock-news.laohu8.com/highlight/detail?id=2450307596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450307596?lang=zh_cn&edition=full","pubTime":"2024-07-12 18:15","pubTimestamp":1720779302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OXY.WS"],"gpt_icon":0},{"id":"2445521427","title":"富国银行：维持Occidental Petroleum(OXY.US)评级，由持股观望调整至持股观望评级, 目标价由68.","url":"https://stock-news.laohu8.com/highlight/detail?id=2445521427","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445521427?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:06","pubTimestamp":1718975180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","OXY.WS","BK4585","OXY","BK4588"],"gpt_icon":0},{"id":"2444484111","title":"伯克希尔哈撒韦当地时间6月17日向美国证券交易委员会提交的文件显示，该公司在6月13日至6月17日共增持了2947611股西方石油（Occidental Petroleum）普通股，增持后伯克希尔哈撒韦共持有2.","url":"https://stock-news.laohu8.com/highlight/detail?id=2444484111","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444484111?lang=zh_cn&edition=full","pubTime":"2024-06-18 08:26","pubTimestamp":1718670397,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["OXY.WS","BRK.A","BK4588","IE00B1BXHZ80.USD","BK4585","OXY","BK4201","BK4176"],"gpt_icon":0},{"id":"2438052701","title":"花旗：维持Occidental Petroleum(OXY.US)评级，由中性调整至中性评级, 目标价由69.00美元调整至65.","url":"https://stock-news.laohu8.com/highlight/detail?id=2438052701","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2438052701?lang=zh_cn&edition=full","pubTime":"2024-05-25 23:56","pubTimestamp":1716652561,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0130102774.USD","OXY.WS","BK4566","BK4588","LU0128525689.USD","LU1162221912.USD","BK4504","LU0648001328.SGD","BK4207","LU0980610538.SGD","OXY","LU0320765646.SGD","BK4534","IE00BSNM7G36.USD","BK4201","LU0310800965.SGD","LU1267930227.SGD","BK4585","LU1201861249.SGD","LU0052756011.USD","LU0098860793.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0249},{"period":"3month","weight":-0.1532},{"period":"6month","weight":-0.2874},{"period":"1year","weight":-0.2565},{"period":"ytd","weight":-0.2548}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.175782},{"month":2,"riseRate":0.75,"avgChangeRate":0.136922},{"month":3,"riseRate":0.75,"avgChangeRate":0.192322},{"month":4,"riseRate":0.25,"avgChangeRate":-0.03221},{"month":5,"riseRate":0.5,"avgChangeRate":0.053484},{"month":6,"riseRate":0.75,"avgChangeRate":0.0303},{"month":7,"riseRate":0.5,"avgChangeRate":0.002481},{"month":8,"riseRate":0.25,"avgChangeRate":-0.013113},{"month":9,"riseRate":0.6,"avgChangeRate":-0.018993},{"month":10,"riseRate":0.4,"avgChangeRate":0.04971},{"month":11,"riseRate":0.4,"avgChangeRate":0.161006},{"month":12,"riseRate":0.75,"avgChangeRate":0.061701}],"exchange":"NYSE","name":"西方石油认购证2027/08/03 22.0","nameEN":"Occidental Petroleum Corp. Warrants 2027/08/03 22C"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西方石油认购证2027/08/03 22.0(OXY.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西方石油认购证2027/08/03 22.0(OXY.WS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西方石油认购证2027/08/03 22.0,OXY.WS,西方石油认购证2027/08/03 22.0股票,西方石油认购证2027/08/03 22.0股票老虎,西方石油认购证2027/08/03 22.0股票老虎国际,西方石油认购证2027/08/03 22.0行情,西方石油认购证2027/08/03 22.0股票行情,西方石油认购证2027/08/03 22.0股价,西方石油认购证2027/08/03 22.0股市,西方石油认购证2027/08/03 22.0股票价格,西方石油认购证2027/08/03 22.0股票交易,西方石油认购证2027/08/03 22.0股票购买,西方石油认购证2027/08/03 22.0股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西方石油认购证2027/08/03 22.0(OXY.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西方石油认购证2027/08/03 22.0(OXY.WS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}