奥瑞许科技(OSUR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OSUR 奥瑞许科技

已收盘 04-30 16:00:00 EDT

2.99

-0.07

-2.29%

盘后2.99

+0.000.00%

16:22 EDT

最高3.02	最低2.97	成交量35.24万
今开3.01	昨收3.06	日振幅1.63%
总市值2.32亿	流通市值2.10亿	总股本7,749万
成交额105.42万	换手率0.50%	流通股本7,011万
市净率0.56	ROE-4.64%	每股收益-0.26
52周最高5.59	52周最低2.69	市盈率-11.41
股息0.00	股息收益率0.00	ROA-2.68%

北京优虎网络科技有限公司

{"stockData":{"symbol":"OSUR","market":"US","secType":"STK","nameCN":"奥瑞许科技","latestPrice":2.99,"timestamp":1746043200000,"preClose":3.06,"halted":0,"volume":352414,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"16:22 EDT","volume":2814,"amount":8413.77,"timestamp":1746044526304},"delay":0,"floatShares":70108208,"shares":77488414,"eps":-0.261977,"marketStatus":"已收盘","change":-0.07,"latestTime":"04-30 16:00:00 EDT","open":3.01,"high":3.02,"low":2.97,"amount":1054219.627053,"amplitude":0.01634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.261977,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.06,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.06,"latestTime":"08:40 EDT","volume":3,"amount":9.06,"timestamp":1746016801359},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"16:22 EDT","volume":2814,"amount":8413.77,"timestamp":1746044526304},"volumeRatio":1.047932,"impliedVol":0.9357,"impliedVolPercentile":0.252},"requestUrl":"/m/hq/s/OSUR/wiki","defaultTab":"wiki","newsList":[{"id":"2518202202","title":"奥瑞许科技盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518202202?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:22","pubTimestamp":1741630944,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时22分，奥瑞许科技股票出现异动，股价快速下跌5.01%。截至发稿，该股报3.32美元/股，成交量57.5008万股，换手率0.77%，振幅6.45%。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为3.69%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102222496406f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102222496406f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2517944334","title":"奥瑞许科技盘中异动 快速下跌5.04%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517944334?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:35","pubTimestamp":1741192518,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时35分，奥瑞许科技股票出现异动，股价急速下跌5.04%。截至发稿，该股报3.20美元/股，成交量14.6125万股，换手率0.20%，振幅5.64%。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为0.13%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003518a260ea97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003518a260ea97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2517655985","title":"奥瑞许科技盘中异动 快速跳水5.04%报3.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517655985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517655985?lang=zh_cn&edition=full","pubTime":"2025-03-05 04:10","pubTimestamp":1741119033,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时10分，奥瑞许科技股票出现异动，股价快速跳水5.04%。截至发稿，该股报3.39美元/股，成交量73.4634万股，换手率0.98%，振幅5.46%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.56%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305041033abe84f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305041033abe84f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2516634033","title":"奥瑞许科技盘中异动 早盘快速拉升5.32%报3.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634033?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:45","pubTimestamp":1741013156,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时45分，奥瑞许科技股票出现波动，股价大幅拉升5.32%。截至发稿，该股报3.67美元/股，成交量7.9058万股，换手率0.11%，振幅2.16%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.35%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224557989a1383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224557989a1383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2514385602","title":"奥瑞许科技盘中异动 股价大涨5.56%报3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385602?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:38","pubTimestamp":1740667129,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时38分，奥瑞许科技股票出现波动，股价快速上涨5.56%。截至发稿，该股报3.23美元/股，成交量13.2199万股，换手率0.18%，振幅4.74%。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为0.13%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272238499632b26a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272238499632b26a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2514856144","title":"奥瑞许科技盘中异动 快速下跌16.25%报3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856144?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580277,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，奥瑞许科技股票出现异动，股价急速下跌16.25%。截至发稿，该股报3.35美元/股，成交量6.3624万股，换手率0.09%，振幅2.72%。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为0.20%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223117a254f629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223117a254f629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2514799657","title":"奥瑞许科技盘中异动 股价大涨5.00%报3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514799657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514799657?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:36","pubTimestamp":1740414963,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时36分，奥瑞许科技股票出现波动，股价大幅上涨5.00%。截至发稿，该股报3.99美元/股，成交量11.8824万股，换手率0.16%，振幅5.00%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.35%。其相关个股中，奥瑞许科技、Anbio Biotechnology、Repligen Corporation涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为37.92%、4.66%、4.24%，振幅较大的相关个股有Sharps Technology Inc.、哈佛生物科学、Glucotrack, Inc.，振幅分别为23.85%、12.52%、10.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225003604962eb474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225003604962eb474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2507525034","title":"奥瑞许科技盘中异动 急速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507525034?lang=zh_cn&edition=full","pubTime":"2025-01-29 04:56","pubTimestamp":1738097807,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时56分，奥瑞许科技股票出现波动，股价急速下跌5.11%。截至发稿，该股报3.90美元/股，成交量115.653万股，换手率1.55%，振幅5.23%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.27%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129045648987593a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129045648987593a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2505270734","title":"奥瑞许科技盘中异动 股价大涨5.07%报3.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505270734?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:29","pubTimestamp":1737473374,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时29分，奥瑞许科技股票出现波动，股价快速拉升5.07%。截至发稿，该股报3.84美元/股，成交量19.124万股，换手率0.26%，振幅5.07%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为1.28%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232934960bc50b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232934960bc50b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2501788426","title":"奥瑞许科技盘中异动 早盘大幅拉升5.08%报3.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501788426?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:48","pubTimestamp":1736261333,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时48分，奥瑞许科技股票出现异动，股价大幅拉升5.08%。截至发稿，该股报3.93美元/股，成交量7.5373万股，换手率0.10%，振幅4.28%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.98%。其相关个股中，中进医疗、Predictive Oncology Inc.、Staar Surgical Company涨幅较大，Glucotrack, Inc.、Microbot Medical Inc.、Predictive Oncology Inc.较为活跃，换手率分别为38.89%、18.51%、16.28%，振幅较大的相关个股有Predictive Oncology Inc.、中进医疗、Microbot Medical Inc.，振幅分别为17.99%、16.31%、11.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224853985e1675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224853985e1675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2500147175","title":"奥瑞许科技盘中异动 下午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500147175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500147175?lang=zh_cn&edition=full","pubTime":"2025-01-04 02:20","pubTimestamp":1735928450,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日02时20分，奥瑞许科技股票出现波动，股价快速拉升5.08%。截至发稿，该股报3.72美元/股，成交量55.1853万股，换手率0.74%，振幅5.08%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为1.41%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010402205095f7f3e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010402205095f7f3e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2491613741","title":"奥瑞许科技盘中异动 早盘大幅上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491613741?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:43","pubTimestamp":1734363798,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时43分，奥瑞许科技股票出现波动，股价快速上涨5.12%。截至发稿，该股报4.11美元/股，成交量16.3792万股，换手率0.22%，振幅5.12%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为1.15%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216234318984c72e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216234318984c72e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2490868981","title":"奥瑞许科技盘中异动 急速拉升5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490868981?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:33","pubTimestamp":1733927580,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时33分，奥瑞许科技股票出现异动，股价急速拉升5.51%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.22%。其相关个股中，奥瑞许科技、ICU医疗、艾利科技涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、奥瑞许科技较为活跃，换手率分别为7.96%、0.52%、0.20%，振幅较大的相关个股有Glucotrack, Inc.、Akoya Biosciences, Inc.、奥瑞许科技，振幅分别为13.67%、8.00%、4.20%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122330095e8f818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122330095e8f818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2488048676","title":"奥瑞许科技盘中异动 急速上涨5.13%报4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488048676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488048676?lang=zh_cn&edition=full","pubTime":"2024-12-03 01:48","pubTimestamp":1733161702,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时48分，奥瑞许科技股票出现异动，股价大幅拉升5.13%。截至发稿，该股报4.00美元/股，成交量26.3142万股，换手率0.35%，振幅4.21%。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为0.05%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203014822abf05f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203014822abf05f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2484929714","title":"奥瑞许科技盘中异动 股价大涨5.20%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484929714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484929714?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:43","pubTimestamp":1732031037,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时43分，奥瑞许科技股票出现波动，股价快速拉升5.20%。截至发稿，该股报3.95美元/股，成交量17.5779万股，换手率0.24%，振幅5.73%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.07%。其相关个股中，Pro-Dex, Inc.、奥瑞许科技、Stevanato Group S.P.A.涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为8.45%、0.83%、0.68%，振幅较大的相关个股有Zentek Ltd.、Glucotrack, Inc.、中进医疗，振幅分别为14.88%、11.94%、10.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119234357971a7791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119234357971a7791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2483711306","title":"奥瑞许科技2024财年第三财季实现净利润-4.51百万美元，同比减少140.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483711306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483711306?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686428,"startTime":"0","endTime":"0","summary":"11月16日，奥瑞许科技公布财报，公告显示公司2024财年第三财季净利润为-4.51百万美元，同比减少140.41%；其中营业收入为39.92百万美元，同比减少55.24%，每股基本收益为-0.06美元。从资产负债表来看，奥瑞许科技总负债38.52百万美元，其中短期债务1.57百万美元，资产负债比为0.13，流动比率为0.13。机构评级：截至2024年11月16日，当前有4家机构对奥瑞许科技目标价做出预测，其中目标均价为6.00美元，其中最低目标价为5.00美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000156a23b8876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000156a23b8876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR"],"gpt_icon":0},{"id":"2481189469","title":"奥瑞许科技盘中异动 早盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481189469?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:38","pubTimestamp":1730990321,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时38分，奥瑞许科技股票出现波动，股价快速下挫5.00%。截至发稿，该股报4.18美元/股，成交量4.4457万股，换手率0.06%，振幅9.23%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.28%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722384198e4133c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722384198e4133c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2481985900","title":"奥瑞许科技盘中异动 股价大涨5.36%报4.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985900?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903502,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，奥瑞许科技股票出现异动，股价急速上涨5.36%。截至发稿，该股报4.52美元/股，成交量6054股，换手率0.01%，振幅0.00%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为1.13%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622314298e40d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622314298e40d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.orasure.com","stockEarnings":[{"period":"1week","weight":0.0338},{"period":"1month","weight":-0.1079},{"period":"3month","weight":-0.2154},{"period":"6month","weight":-0.2472},{"period":"1year","weight":-0.4333},{"period":"ytd","weight":-0.1524}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Orasure Technologies, Inc.成立于2000年5月，是根据特拉华州法律成立的。其合并了两家公司STC Technologies公司和 Epitope公司，并改变了Epitope的状况，从俄勒冈搬到特拉华州。公司的业务主要涉及开发、制造、营销和销售口服液体诊断产品和样本采集设备，使用其专有的口服流体技术,以及其他诊断产品,包括免疫测定及其他体外诊断试剂。该公司还生产和销售用于切除良性皮肤损伤冷冻手术医疗设备。","yearOnYearQuotes":[{"month":1,"riseRate":0.641026,"avgChangeRate":0.051146},{"month":2,"riseRate":0.410256,"avgChangeRate":0.039978},{"month":3,"riseRate":0.512821,"avgChangeRate":0.03652},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.012756},{"month":5,"riseRate":0.5,"avgChangeRate":0.009209},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.004201},{"month":7,"riseRate":0.526316,"avgChangeRate":0.021085},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.013662},{"month":9,"riseRate":0.526316,"avgChangeRate":0.025158},{"month":10,"riseRate":0.526316,"avgChangeRate":0.016965},{"month":11,"riseRate":0.473684,"avgChangeRate":0.00564},{"month":12,"riseRate":0.435897,"avgChangeRate":0.021469}],"exchange":"NASDAQ","name":"奥瑞许科技","nameEN":"OraSure"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥瑞许科技(OSUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥瑞许科技(OSUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥瑞许科技,OSUR,奥瑞许科技股票,奥瑞许科技股票老虎,奥瑞许科技股票老虎国际,奥瑞许科技行情,奥瑞许科技股票行情,奥瑞许科技股价,奥瑞许科技股市,奥瑞许科技股票价格,奥瑞许科技股票交易,奥瑞许科技股票购买,奥瑞许科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥瑞许科技(OSUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥瑞许科技(OSUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}