奥莱利(ORLY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ORLY 奥莱利

已收盘 07-17 16:00:00 EDT

91.59

+0.35

+0.38%

盘后91.65

+0.06+0.07%

19:53 EDT

最高92.62	最低91.03	成交量382.63万
今开91.03	昨收91.24	日振幅1.74%
总市值782.95亿	流通市值775.75亿	总股本8.55亿
成交额3.52亿	换手率0.45%	流通股本8.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ORLY","market":"US","secType":"STK","nameCN":"奥莱利","latestPrice":91.59,"timestamp":1752782400000,"preClose":91.24,"halted":0,"volume":3826342,"hourTrading":{"tag":"盘后","latestPrice":91.65,"preClose":91.59,"latestTime":"19:53 EDT","volume":138266,"amount":12663372.8671,"timestamp":1752796393087},"delay":0,"floatShares":846980520,"shares":854841825,"eps":2.722583,"marketStatus":"已收盘","change":0.35,"latestTime":"07-17 16:00:00 EDT","open":91.03,"high":92.62,"low":91.03,"amount":351533003.48244,"amplitude":0.017427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.722583,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":735451200000,"exchange":"NASDAQ","adjPreClose":91.24,"preHourTrading":{"tag":"盘前","latestPrice":90.81,"preClose":91.24,"latestTime":"09:27 EDT","volume":1922,"amount":174623.96348,"timestamp":1752758850005},"postHourTrading":{"tag":"盘后","latestPrice":91.65,"preClose":91.59,"latestTime":"19:53 EDT","volume":138266,"amount":12663372.8671,"timestamp":1752796393087},"volumeRatio":0.913243,"impliedVol":0.293,"impliedVolPercentile":0.868},"requestUrl":"/m/hq/s/ORLY/tweets","defaultTab":"tweets","newsList":[{"id":"2551114974","title":"奥莱利7月15日成交额为3.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551114974?lang=zh_cn&edition=full","pubTime":"2025-07-16 12:44","pubTimestamp":1752641064,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，奥莱利成交额为3.51亿美元，成交额较昨日减少17.87%，当日成交量为382.57万股。奥莱利于2025年7月15日跌2.07%，报91.19美元，该股过去5个交易日跌0.49%，年初至今涨15.29%，过去60日涨0.21%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124434a6ac9317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124434a6ac9317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","IE00BFXG0V08.USD","BK4588","IE00BYQQ9H92.USD","ORLY","BK4214","BK4585","SG9999001440.SGD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2551155873","title":"奥莱利7月14日成交额为4.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551155873?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:42","pubTimestamp":1752554559,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，奥莱利成交额为4.27亿美元，成交额较昨日增加20.58%，当日成交量为459.85万股。奥莱利于2025年7月14日涨1.64%，报93.12美元，该股过去5个交易日涨0.49%，年初至今涨17.73%，过去60日跌0.13%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715124245a6aa3a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715124245a6aa3a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG0V08.USD","ORLY","BK4588","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","SG9999001440.SGD","LU0170899867.USD","BK4214","BK4585"],"gpt_icon":0},{"id":"2550607432","title":"奥莱利7月10日成交额为4.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550607432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550607432?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:45","pubTimestamp":1752209118,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，奥莱利成交额为4.30亿美元，成交额较昨日增加12.87%，当日成交量为463.55万股。奥莱利于2025年7月10日跌0.22%，报92.38美元，该股过去5个交易日涨3.43%，年初至今涨16.8%，过去60日跌0.34%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711124522a443f0dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711124522a443f0dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLY","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","IE00B5TLWC47.USD","BK4588","BK4585","SG9999001440.SGD","LU0170899867.USD","BK4214"],"gpt_icon":0},{"id":"2550974694","title":"奥莱利7月9日成交额为3.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550974694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550974694?lang=zh_cn&edition=full","pubTime":"2025-07-10 12:43","pubTimestamp":1752122586,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，奥莱利成交额为3.81亿美元，成交额较昨日增加2.68%，当日成交量为412.92万股。奥莱利于2025年7月9日涨1.03%，报92.58美元，该股过去5个交易日涨2.3%，年初至今涨17.05%，过去60日涨1.07%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710124314a6a0c6bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710124314a6a0c6bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG0V08.USD","BK4585","IE00B5TLWC47.USD","BK4588","ORLY","IE00BYQQ9H92.USD","SG9999001440.SGD","BK4214","LU0170899867.USD"],"gpt_icon":0},{"id":"2549639591","title":"奥莱利7月7日成交额为4.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549639591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549639591?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:35","pubTimestamp":1751949309,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，奥莱利成交额为4.28亿美元，成交额较昨日增加47.64%，当日成交量为463.79万股。奥莱利于2025年7月7日涨1.47%，报92.67美元，该股过去5个交易日涨3.94%，年初至今涨17.17%，过去60日涨5.64%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123515a69c501d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123515a69c501d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","LU0170899867.USD","BK4588","BK4214","IE00BFXG0V08.USD","ORLY","SG9999001440.SGD"],"gpt_icon":0},{"id":"2548829785","title":"奥莱利7月2日成交额为3.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548829785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548829785?lang=zh_cn&edition=full","pubTime":"2025-07-03 12:45","pubTimestamp":1751517934,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，奥莱利成交额为3.46亿美元，成交额较昨日减少16.05%，当日成交量为386.86万股。奥莱利于2025年7月2日跌1.3%，报89.32美元，该股过去5个交易日涨1.68%，年初至今涨12.93%，过去60日跌3.65%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124542a4cc8357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124542a4cc8357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","BK4214","BK4588","ORLY","IE00BFXG0V08.USD","BK4585","LU0170899867.USD"],"gpt_icon":0},{"id":"2548260960","title":"奥莱利6月30日成交额为4.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548260960","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548260960?lang=zh_cn&edition=full","pubTime":"2025-07-01 12:18","pubTimestamp":1751343519,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，奥莱利成交额为4.82亿美元，成交额较昨日减少7.33%，当日成交量为536.82万股。奥莱利于2025年6月30日涨1.09%，报90.13美元，该股过去5个交易日跌1.24%，年初至今涨13.95%，过去60日跌4.64%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701121844a72788e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701121844a72788e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQQ9H92.USD","BK4585","BK4214","ORLY","IE00BFXG0V08.USD","SG9999001440.SGD","BK4588","IE00B5TLWC47.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2546760920","title":"奥莱利6月26日成交额为4.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546760920?lang=zh_cn&edition=full","pubTime":"2025-06-27 12:26","pubTimestamp":1750998418,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，奥莱利成交额为4.86亿美元，成交额较昨日增加21.82%，当日成交量为552.82万股。奥莱利于2025年6月26日涨0.44%，报88.23美元，该股过去5个交易日跌0.1%，年初至今涨11.55%，过去60日跌7.66%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627122701a4c04b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627122701a4c04b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLY","BK4214","SG9999001440.SGD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","IE00BFXG0V08.USD","BK4585","LU0170899867.USD","BK4588"],"gpt_icon":0},{"id":"2546644692","title":"奥莱利6月24日成交额为3.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546644692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546644692?lang=zh_cn&edition=full","pubTime":"2025-06-25 12:40","pubTimestamp":1750826418,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，奥莱利成交额为3.74亿美元，成交额较昨日减少17.86%，当日成交量为418.83万股。奥莱利于2025年6月24日跌2.28%，报89.18美元，该股过去5个交易日涨1.2%，年初至今涨12.75%，过去60日跌6.08%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625124024a4bca036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625124024a4bca036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK4585","IE00BFXG0V08.USD","BK4588","BK4214","LU0170899867.USD","ORLY","IE00B5TLWC47.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2545447922","title":"奥莱利6月23日成交额为4.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447922","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545447922?lang=zh_cn&edition=full","pubTime":"2025-06-24 12:39","pubTimestamp":1750739940,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，奥莱利成交额为4.56亿美元，成交额较昨日减少44.69%，当日成交量为500.87万股。奥莱利于2025年6月23日涨1.75%，报91.26美元，该股过去5个交易日涨1.5%，年初至今涨15.38%，过去60日跌0.92%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624123906a71a8c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624123906a71a8c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SG9999001440.SGD","LU0170899867.USD","IE00B5TLWC47.USD","ORLY","IE00BFXG0V08.USD","BK4588","IE00BYQQ9H92.USD","BK4214"],"gpt_icon":0},{"id":"2545102717","title":"奥莱利6月20日成交额为8.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545102717?lang=zh_cn&edition=full","pubTime":"2025-06-21 12:36","pubTimestamp":1750480584,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，奥莱利成交额为8.24亿美元，成交额较昨日增加140.83%，当日成交量为921.88万股。奥莱利于2025年6月20日涨1.55%，报89.69美元，该股过去5个交易日跌1.49%，年初至今涨13.4%，过去60日跌2.24%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621123625a4b5baef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621123625a4b5baef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG0V08.USD","IE00BYQQ9H92.USD","LU0170899867.USD","BK4585","BK4588","SG9999001440.SGD","IE00B5TLWC47.USD","BK4214","ORLY"],"gpt_icon":0},{"id":"2544139127","title":"奥莱利6月18日成交额为3.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544139127?lang=zh_cn&edition=full","pubTime":"2025-06-19 12:19","pubTimestamp":1750306771,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，奥莱利成交额为3.42亿美元，成交额较昨日减少32.03%，当日成交量为386.27万股。奥莱利于2025年6月18日跌0.54%，报88.32美元，该股过去5个交易日跌1.88%，年初至今涨11.67%，过去60日跌2.83%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619121938a4b1cf88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619121938a4b1cf88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","BK4588","BK4214","ORLY","BK4585","LU0170899867.USD","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"1168840984","title":"以科技股为主的“QQQ”逼近历史新高，分析师认为这些股票将助其登顶","url":"https://stock-news.laohu8.com/highlight/detail?id=1168840984","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168840984?lang=zh_cn&edition=full","pubTime":"2025-06-18 15:48","pubTimestamp":1750232900,"startTime":"0","endTime":"0","summary":"尽管今年主要由一小批科技股推动 QQQ逼近历史高点，但分析师认为，从现在开始，更多样化的股票组合可能承担起推动其继续上涨的重任。以Palantir Technologies为例，年内迄今上涨了87%。该股近来在华尔街分析师中尤其受欢迎，摩根士丹利上周将其目标价从420美元上调至460美元。上个月，Loop Capital将特许通讯的评级上调至“买入”，并将其目标价从每股430美元提高到510美元。Loop Capital分析师Alan Gould将特许通讯提议与Cox Communications合并作为评级上调的催化剂。","market":"us","thumbnail":"https://community-static.tradeup.com/news/75da700fb0bff151a50960a8af774c23","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/75da700fb0bff151a50960a8af774c23"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40b3e1794976dc3d41997cbc8ce02e27","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"以科技股为主的“QQQ”逼近历史新高，分析师认为这些股票将助其登顶","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM","NVDA","EA","ROP","MSTR","APP","KDP","VRTX","WBD","MELI","ADSK","PDD","CHTR","ORLY","TMUS"],"gpt_icon":1},{"id":"2544310369","title":"奥莱利6月16日成交额为5.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544310369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544310369?lang=zh_cn&edition=full","pubTime":"2025-06-17 12:28","pubTimestamp":1750134488,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，奥莱利成交额为5.31亿美元，成交额较昨日增加46.34%，当日成交量为600.55万股。奥莱利于2025年6月16日跌1.99%，报88.12美元，该股过去5个交易日跌2.0%，年初至今涨11.41%，过去60日跌1.64%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617122813a4ad7bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617122813a4ad7bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","LU0170899867.USD","IE00BFXG0V08.USD","SG9999001440.SGD","IE00B5TLWC47.USD","ORLY","BK4588","BK4585","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2543565718","title":"奥莱利6月13日成交额为3.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543565718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543565718?lang=zh_cn&edition=full","pubTime":"2025-06-14 12:14","pubTimestamp":1749874493,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，奥莱利成交额为3.63亿美元，成交额较昨日减少13.22%，当日成交量为402.04万股。奥莱利于2025年6月13日跌1.25%，报89.91美元，该股过去5个交易日跌2.16%，年初至今涨13.68%，过去60日涨0.59%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614121501a4a8a845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614121501a4a8a845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","IE00B5TLWC47.USD","ORLY","BK4585","LU0170899867.USD","SG9999001440.SGD","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","BK4588"],"gpt_icon":0},{"id":"2542565160","title":"奥莱利6月11日成交额为5.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542565160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542565160?lang=zh_cn&edition=full","pubTime":"2025-06-12 12:02","pubTimestamp":1749700963,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，奥莱利成交额为5.24亿美元，成交额较昨日增加10.27%，当日成交量为580.41万股。奥莱利于2025年6月11日跌1.85%，报90.01美元，该股过去5个交易日跌1.25%，年初至今涨13.8%，过去60日涨0.11%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612120249a7048977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612120249a7048977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQQ9H92.USD","BK4214","BK4588","IE00B5TLWC47.USD","IE00BFXG0V08.USD","LU0170899867.USD","SG9999001440.SGD","ORLY","BK4585"],"gpt_icon":0},{"id":"2542136552","title":"奥莱利6月9日成交额为5.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542136552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542136552?lang=zh_cn&edition=full","pubTime":"2025-06-10 11:37","pubTimestamp":1749526655,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，奥莱利成交额为5.02亿美元，成交额较昨日增加8.88%，当日成交量为37.24万股。奥莱利于2025年6月9日跌2.15%，报1348.1美元，该股过去5个交易日跌1.65%，年初至今涨13.69%，过去60日涨4.55%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610113739a70180bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610113739a70180bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","IE00BYQQ9H92.USD","BK4588","IE00B5TLWC47.USD","BK4585","BK4214","IE00BFXG0V08.USD","ORLY","SG9999001440.SGD"],"gpt_icon":0},{"id":"2541810808","title":"奥莱利6月5日成交额为3.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541810808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541810808?lang=zh_cn&edition=full","pubTime":"2025-06-06 11:49","pubTimestamp":1749181773,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，奥莱利成交额为3.64亿美元，成交额较昨日减少13.02%，当日成交量为26.60万股。奥莱利于2025年6月5日涨0.38%，报1371.8美元，该股过去5个交易日涨1.46%，年初至今涨15.69%，过去60日涨3.61%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606114943a49c5078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606114943a49c5078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","LU0170899867.USD","IE00BFXG0V08.USD","SG9999001440.SGD","IE00B5TLWC47.USD","ORLY","BK4588","BK4585","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2541017594","title":"奥莱利6月4日成交额为4.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017594","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541017594?lang=zh_cn&edition=full","pubTime":"2025-06-05 11:44","pubTimestamp":1749095067,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，奥莱利成交额为4.19亿美元，成交额较昨日减少34.07%，当日成交量为30.63万股。奥莱利于2025年6月4日跌0.4%，报1366.59美元，该股过去5个交易日涨0.67%，年初至今涨15.25%，过去60日涨1.49%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605114435a6fb21d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605114435a6fb21d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG0V08.USD","IE00BYQQ9H92.USD","LU0170899867.USD","BK4585","BK4588","SG9999001440.SGD","IE00B5TLWC47.USD","BK4214","ORLY"],"gpt_icon":0},{"id":"2540266080","title":"奥莱利6月3日成交额为6.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540266080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540266080?lang=zh_cn&edition=full","pubTime":"2025-06-04 11:43","pubTimestamp":1749008636,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，奥莱利成交额为6.35亿美元，成交额较昨日减少20.50%，当日成交量为46.41万股。奥莱利于2025年6月3日涨0.1%，报1372.07美元，该股过去5个交易日涨0.79%，年初至今涨15.71%，过去60日涨4.02%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604114402a6f9964e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604114402a6f9964e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","IE00BFXG0V08.USD","BK4585","BK4214","IE00B5TLWC47.USD","BK4588","LU0170899867.USD","ORLY","IE00BYQQ9H92.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oreillyauto.com","stockEarnings":[{"period":"1week","weight":-0.0145},{"period":"1month","weight":0.0354},{"period":"3month","weight":-0.016},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3115},{"period":"ytd","weight":0.1542}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0357},{"period":"3month","weight":0.1858},{"period":"6month","weight":0.0446},{"period":"1year","weight":0.1051},{"period":"ytd","weight":0.0651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"奥莱利汽车公司成立于1957年，是一家密苏里州公司。该公司是美国、波多黎各和墨西哥的汽车售后市场零件、工具、用品、设备和配件的专业零售商，是美国最大的汽车售后市场专业零售商之一，向DIY客户和专业服务提供商销售产品。他们门店提供的广泛产品线包括新的和再制造的汽车硬件、维修项目、配件、汽车车身漆及相关材料的完整系列、汽车工具、专业服务商服务设备。该公司的门店还向客户提供增强的服务和计划，包括废旧机油、机油滤清器、电池回收；电池、雨刷和灯泡更换。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.016988},{"month":2,"riseRate":0.625,"avgChangeRate":0.030664},{"month":3,"riseRate":0.6875,"avgChangeRate":0.018272},{"month":4,"riseRate":0.65625,"avgChangeRate":0.034096},{"month":5,"riseRate":0.515152,"avgChangeRate":0.008748},{"month":6,"riseRate":0.666667,"avgChangeRate":0.020802},{"month":7,"riseRate":0.666667,"avgChangeRate":0.032737},{"month":8,"riseRate":0.40625,"avgChangeRate":-0.006957},{"month":9,"riseRate":0.53125,"avgChangeRate":0.017622},{"month":10,"riseRate":0.6875,"avgChangeRate":0.05106},{"month":11,"riseRate":0.6875,"avgChangeRate":0.022036},{"month":12,"riseRate":0.5625,"avgChangeRate":0.027567}],"exchange":"NASDAQ","name":"奥莱利","nameEN":"O'Reilly"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥莱利(ORLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥莱利(ORLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥莱利,ORLY,奥莱利股票,奥莱利股票老虎,奥莱利股票老虎国际,奥莱利行情,奥莱利股票行情,奥莱利股价,奥莱利股市,奥莱利股票价格,奥莱利股票交易,奥莱利股票购买,奥莱利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥莱利(ORLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥莱利(ORLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}