奥莱利(ORLY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ORLY 奥莱利

交易中 05-07 10:01:09 EDT

1,393.60

+6.96

+0.50%

最高1,395.11	最低1,386.27	成交量2.14万
今开1,386.27	昨收1,386.64	日振幅0.64%
总市值795.93亿	流通市值788.60亿	总股本5,711万
成交额2,970万	换手率0.04%	流通股本5,659万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ORLY","market":"US","secType":"STK","nameCN":"奥莱利","latestPrice":1393.6,"timestamp":1746626467591,"preClose":1386.64,"halted":0,"volume":21374,"delay":0,"floatShares":56587288,"shares":57113515,"eps":40.83874,"marketStatus":"交易中","change":6.96,"latestTime":"05-07 10:01:09 EDT","open":1386.27,"high":1395.1146,"low":1386.27,"amount":29696157.128599998,"amplitude":0.006378,"askPrice":1394.6,"askSize":3,"bidPrice":1392.99,"bidSize":109,"shortable":3,"etf":0,"ttmEps":40.83874,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":735451200000,"exchange":"NASDAQ","adjPreClose":1386.64,"preHourTrading":{"tag":"盘前","latestPrice":1385.26,"preClose":1386.64,"latestTime":"09:29 EDT","volume":53,"amount":73678.6549,"timestamp":1746624599915},"postHourTrading":{"tag":"盘后","latestPrice":1386.64,"preClose":1386.64,"latestTime":"19:26 EDT","volume":156663,"amount":217235183.24,"timestamp":1746573979345},"volumeRatio":0.735952,"impliedVol":0.2524,"impliedVolPercentile":0.62},"requestUrl":"/m/hq/s/ORLY","defaultTab":"news","newsList":[{"id":"2533155617","title":"奥莱利5月6日成交额为5.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533155617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533155617?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:21","pubTimestamp":1746584516,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，奥莱利成交额为5.25亿美元，成交额较昨日增加12.53%，当日成交量为37.87万股。奥莱利于2025年5月6日跌0.04%，报1386.64美元，该股过去5个交易日跌0.9%，年初至今涨16.94%，过去60日涨5.31%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102157a474ba58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102157a474ba58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQQ9H92.USD","SG9999001440.SGD","IE00B5TLWC47.USD","LU0170899867.USD","IE00BFXG0V08.USD","ORLY","BK4585","BK4588","BK4214"],"gpt_icon":0},{"id":"2533587943","title":"奥莱利跌0.70% 股价跌破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533587943?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:31","pubTimestamp":1746451876,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时31分，奥莱利股票出现波动，股价快速下挫0.70%。截至发稿，该股报1396.58美元/股，成交量3063股，换手率0.01%，振幅0.00%。奥莱利股票所在的汽车配件行业中，整体跌幅为0.13%。奥莱利公司简介：奥莱利是美国和墨西哥的一家汽车零件售后零售商，它的年销售额超过 160 亿美元。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213116a6d3e106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213116a6d3e106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQQ9H92.USD","BK4585","ORLY","LU0170899867.USD","BK4214","SG9999001440.SGD","IE00BFXG0V08.USD","BK4588","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2532802711","title":"奥莱利5月2日成交额为4.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532802711?lang=zh_cn&edition=full","pubTime":"2025-05-03 10:19","pubTimestamp":1746238761,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，奥莱利成交额为4.02亿美元，成交额较昨日减少18.56%，当日成交量为28.54万股。奥莱利于2025年5月2日跌0.09%，报1406.36美元，该股过去5个交易日涨4.41%，年初至今涨18.6%，过去60日涨4.31%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101929a47089d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101929a47089d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","IE00BFXG0V08.USD","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","LU0170899867.USD","BK4585","ORLY","BK4588","BK4214"],"gpt_icon":0},{"id":"2532600389","title":"奥莱利跌1.52% 股价跌破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2532600389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532600389?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:33","pubTimestamp":1746106429,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时33分，奥莱利股票出现异动，股价急速跳水1.52%。截至发稿，该股报1393.73美元/股，成交量9126股，换手率0.02%，振幅1.48%。奥莱利股票所在的汽车配件行业中，整体跌幅为0.77%。奥莱利公司简介：奥莱利是美国和墨西哥的一家汽车零件售后零售商，它的年销售额超过 160 亿美元。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213349974c972a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213349974c972a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLY","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","IE00BFXG0V08.USD","LU0170899867.USD","BK4585","BK4214","BK4588","SG9999001440.SGD"],"gpt_icon":0},{"id":"2532048762","title":"奥莱利4月30日成交额为5.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048762","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532048762?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:20","pubTimestamp":1746066002,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，奥莱利成交额为5.91亿美元，成交额较昨日增加4.81%，当日成交量为41.87万股。奥莱利于2025年4月30日涨1.14%，报1415.2美元，该股过去5个交易日涨2.51%，年初至今涨19.35%，过去60日涨7.53%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102007a6cf910b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102007a6cf910b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","IE00BFXG0V08.USD","IE00B5TLWC47.USD","LU0170899867.USD","ORLY","BK4588","IE00BYQQ9H92.USD","BK4585","SG9999001440.SGD"],"gpt_icon":0},{"id":"2531079799","title":"奥莱利涨2.25% 股价突破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2531079799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531079799?lang=zh_cn&edition=full","pubTime":"2025-04-30 03:47","pubTimestamp":1745956060,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日03时47分，奥莱利股票出现波动，股价急速拉升2.25%。截至发稿，该股报1400.94美元/股，成交量28.6779万股，换手率0.50%，振幅2.75%。奥莱利股票所在的汽车配件行业中，整体涨幅为2.14%。奥莱利公司简介：奥莱利是美国和墨西哥的一家汽车零件售后零售商，它的年销售额超过 160 亿美元。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430034741974a8bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430034741974a8bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLY","BK4214","IE00B5TLWC47.USD","SG9999001440.SGD","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4585","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2530199391","title":"奥莱利4月25日成交额为7.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530199391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530199391?lang=zh_cn&edition=full","pubTime":"2025-04-26 10:15","pubTimestamp":1745633743,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，奥莱利成交额为7.14亿美元，成交额较昨日减少52.16%，当日成交量为53.22万股。奥莱利于2025年4月25日跌0.38%，报1347.0美元，该股过去5个交易日跌3.16%，年初至今涨13.59%，过去60日涨4.57%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101545a4679340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101545a4679340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","IE00BFXG0V08.USD","LU0170899867.USD","BK4214","BK4588","ORLY","IE00B5TLWC47.USD","BK4585","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2530193303","title":"DA Davidson：维持O'Reilly Automotive评级，由买入调整至买入评级, 目标价由1525.00美元调整至1600.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193303","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530193303?lang=zh_cn&edition=full","pubTime":"2025-04-26 04:56","pubTimestamp":1745614579,"startTime":"0","endTime":"0","summary":"DA Davidson：维持O'Reilly Automotive(ORLY.US)评级，由买入调整至买入评级, 目标价由1525.00美元调整至1600.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042605003397457e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042605003397457e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLY"],"gpt_icon":0},{"id":"2530094321","title":"奥莱利4月24日成交额为14.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530094321","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530094321?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:15","pubTimestamp":1745547318,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，奥莱利成交额为14.92亿美元，成交额较昨日增加80.49%，当日成交量为110.88万股。奥莱利于2025年4月24日跌2.05%，报1352.17美元，该股过去5个交易日跌0.89%，年初至今涨14.03%，过去60日涨5.78%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101529a6c767aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101529a6c767aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","IE00BFXG0V08.USD","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","LU0170899867.USD","BK4585","ORLY","BK4588","BK4214"],"gpt_icon":0},{"id":"2530990123","title":"奥莱利2025财年第一财季实现净利润5.38亿美元，同比减少1.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530990123?lang=zh_cn&edition=full","pubTime":"2025-04-25 07:00","pubTimestamp":1745535638,"startTime":"0","endTime":"0","summary":"4月25日，奥莱利公布财报，公告显示公司2025财年第一财季净利润为5.38亿美元，同比减少1.65%；其中营业收入为41.37亿美元，同比增加4.05%，每股基本收益为9.40美元。从资产负债表来看，奥莱利总负债166.51亿美元，其中短期债务4.25亿美元，资产负债比为0.92，流动比率为0.71。机构评级：截至2025年4月25日，当前有21家机构对奥莱利目标价做出预测，其中目标均价为1480.67美元，其中最低目标价为1250.00美元，最高目标价为1600.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425070046a6c7360b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425070046a6c7360b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLY"],"gpt_icon":0},{"id":"2530968243","title":"瑞银：维持O'Reilly Automotive评级，由买入调整至买入评级, 目标价由1535.00美元调整至1580.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968243","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530968243?lang=zh_cn&edition=full","pubTime":"2025-04-25 01:15","pubTimestamp":1745514947,"startTime":"0","endTime":"0","summary":"瑞银：维持O'Reilly Automotive(ORLY.US)评级，由买入调整至买入评级, 目标价由1535.00美元调整至1580.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042501184894e151d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042501184894e151d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLY"],"gpt_icon":0},{"id":"2529616366","title":"奥莱利4月23日成交额为8.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529616366?lang=zh_cn&edition=full","pubTime":"2025-04-24 10:13","pubTimestamp":1745460810,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，奥莱利成交额为8.26亿美元，成交额较昨日增加48.51%，当日成交量为59.74万股。奥莱利于2025年4月23日跌0.94%，报1380.5美元，该股过去5个交易日跌1.25%，年初至今涨16.42%，过去60日涨7.64%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101339a464aaaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101339a464aaaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","IE00BYQQ9H92.USD","BK4214","IE00B5TLWC47.USD","LU0170899867.USD","BK4585","BK4588","ORLY","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2529315687","title":"奥莱利涨0.46% 股价突破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529315687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529315687?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:32","pubTimestamp":1745415173,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，奥莱利股票出现波动，股价急速上涨0.46%。截至发稿，该股报1399.93美元/股，成交量6596股，换手率0.01%，振幅0.45%。奥莱利股票所在的汽车配件行业中，整体涨幅为0.60%。奥莱利公司简介：奥莱利是美国和墨西哥的一家汽车零件售后零售商，它的年销售额超过 160 亿美元。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213253a463f9d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213253a463f9d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00BFXG0V08.USD","IE00B5TLWC47.USD","ORLY","LU0170899867.USD","BK4214","IE00BYQQ9H92.USD","SG9999001440.SGD","BK4585"],"gpt_icon":0},{"id":"2529398226","title":"奥莱利4月21日成交额为4.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529398226?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:15","pubTimestamp":1745288149,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，奥莱利成交额为4.37亿美元，成交额较昨日减少26.63%，当日成交量为31.95万股。奥莱利于2025年4月21日跌1.61%，报1368.5美元，该股过去5个交易日跌1.53%，年初至今涨15.41%，过去60日涨8.47%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101552a461cf8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101552a461cf8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","BK4214","SG9999001440.SGD","IE00BYQQ9H92.USD","BK4588","IE00BFXG0V08.USD","ORLY","IE00B5TLWC47.USD","BK4585"],"gpt_icon":0},{"id":"2528004257","title":"奥莱利4月17日成交额为5.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528004257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528004257?lang=zh_cn&edition=full","pubTime":"2025-04-18 10:17","pubTimestamp":1744942678,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，奥莱利成交额为5.96亿美元，成交额较昨日增加9.41%，当日成交量为42.90万股。奥莱利于2025年4月17日涨1.95%，报1390.9美元，该股过去5个交易日涨1.28%，年初至今涨17.3%，过去60日涨12.05%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101805a45d4ce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101805a45d4ce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4214","BK4588","SG9999001440.SGD","ORLY","BK4585","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2528997738","title":"奥莱利4月16日成交额为5.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528997738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528997738?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:13","pubTimestamp":1744856016,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，奥莱利成交额为5.44亿美元，成交额较昨日增加7.01%，当日成交量为39.70万股。奥莱利于2025年4月16日跌2.4%，报1364.36美元，该股过去5个交易日涨1.18%，年初至今涨15.06%，过去60日涨9.93%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101347a45bd87d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101347a45bd87d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLY","LU0170899867.USD","BK4588","IE00BFXG0V08.USD","BK4585","BK4214","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2527414242","title":"富国银行：维持O'Reilly Automotive(ORLY.US)评级，由增持调整至增持评级, 目标价由1425.00美元调整至1550.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414242","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527414242?lang=zh_cn&edition=full","pubTime":"2025-04-16 22:36","pubTimestamp":1744814186,"startTime":"0","endTime":"0","summary":"富国银行：维持O'Reilly Automotive(ORLY.US)评级，由增持调整至增持评级, 目标价由1425.00美元调整至1550.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16223649602792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ORLY"],"gpt_icon":0},{"id":"2527241294","title":"奥莱利跌1.01% 股价跌破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527241294?lang=zh_cn&edition=full","pubTime":"2025-04-16 02:18","pubTimestamp":1744741105,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时18分，奥莱利股票出现波动，股价急速跳水1.01%。截至发稿，该股报1399.88美元/股，成交量15.5946万股，换手率0.27%，振幅1.98%。奥莱利股票所在的汽车配件行业中，整体跌幅为0.96%。奥莱利公司简介：奥莱利是美国和墨西哥的一家汽车零件售后零售商，它的年销售额超过 160 亿美元。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416021825aa2c705b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416021825aa2c705b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLY","BK4585","SG9999001440.SGD","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","LU0170899867.USD","IE00B5TLWC47.USD","BK4214","BK4588"],"gpt_icon":0},{"id":"2527094761","title":"奥莱利4月14日成交额为6.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527094761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527094761?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:07","pubTimestamp":1744682834,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，奥莱利成交额为6.31亿美元，成交额较昨日增加21.76%，当日成交量为44.73万股。奥莱利于2025年4月14日涨1.76%，报1414.2美元，该股过去5个交易日涨6.02%，年初至今涨19.26%，过去60日涨17.39%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100716a45927f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100716a45927f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQQ9H92.USD","LU0170899867.USD","ORLY","BK4585","BK4214","BK4588","IE00BFXG0V08.USD","IE00B5TLWC47.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2527647091","title":"奥莱利涨0.73% 股价突破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527647091?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:33","pubTimestamp":1744637618,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时33分，奥莱利股票出现波动，股价急速拉升0.73%。截至发稿，该股报1400.00美元/股，成交量7738股，换手率0.01%，振幅0.00%。奥莱利股票所在的汽车配件行业中，整体涨幅为0.13%。奥莱利公司简介：奥莱利是美国和墨西哥的一家汽车零件售后零售商，它的年销售额超过 160 亿美元。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213339973783f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213339973783f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQQ9H92.USD","SG9999001440.SGD","LU0170899867.USD","IE00BFXG0V08.USD","BK4214","BK4588","ORLY","IE00B5TLWC47.USD","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oreillyauto.com","stockEarnings":[{"period":"1week","weight":-0.009},{"period":"1month","weight":-0.0023},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.1417},{"period":"1year","weight":0.3647},{"period":"ytd","weight":0.1694}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"奥莱利汽车公司成立于1957年，是一家密苏里州公司。该公司是美国、波多黎各和墨西哥的汽车售后市场零件、工具、用品、设备和配件的专业零售商，是美国最大的汽车售后市场专业零售商之一，向DIY客户和专业服务提供商销售产品。他们门店提供的广泛产品线包括新的和再制造的汽车硬件、维修项目、配件、汽车车身漆及相关材料的完整系列、汽车工具、专业服务商服务设备。该公司的门店还向客户提供增强的服务和计划，包括废旧机油、机油滤清器、电池回收；电池、雨刷和灯泡更换。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.016981},{"month":2,"riseRate":0.625,"avgChangeRate":0.030668},{"month":3,"riseRate":0.6875,"avgChangeRate":0.018265},{"month":4,"riseRate":0.65625,"avgChangeRate":0.034106},{"month":5,"riseRate":0.515152,"avgChangeRate":0.009162},{"month":6,"riseRate":0.6875,"avgChangeRate":0.021796},{"month":7,"riseRate":0.65625,"avgChangeRate":0.033387},{"month":8,"riseRate":0.40625,"avgChangeRate":-0.006965},{"month":9,"riseRate":0.53125,"avgChangeRate":0.017616},{"month":10,"riseRate":0.6875,"avgChangeRate":0.051087},{"month":11,"riseRate":0.6875,"avgChangeRate":0.022027},{"month":12,"riseRate":0.5625,"avgChangeRate":0.027558}],"exchange":"NASDAQ","name":"奥莱利","nameEN":"O'Reilly"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥莱利(ORLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥莱利(ORLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥莱利,ORLY,奥莱利股票,奥莱利股票老虎,奥莱利股票老虎国际,奥莱利行情,奥莱利股票行情,奥莱利股价,奥莱利股市,奥莱利股票价格,奥莱利股票交易,奥莱利股票购买,奥莱利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥莱利(ORLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥莱利(ORLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}