Orgenesis Inc.(ORGS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ORGS Orgenesis Inc.

盘前交易 07-22 06:25:06 EDT

0.7000

+0.0000

0.00%

最高0.7279	最低0.7000	成交量1.14万
今开0.7017	昨收0.7000	日振幅3.99%
总市值2,410万	流通市值1,907万	总股本3,443万
成交额8,076	换手率0.04%	流通股本2,725万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ORGS","market":"US","secType":"STK","nameCN":"Orgenesis Inc.","latestPrice":0.7,"timestamp":1721419200000,"preClose":0.7,"halted":0,"volume":11443,"delay":0,"floatShares":27245600,"shares":34430300,"eps":-1.488001,"marketStatus":"盘前交易","marketStatusCode":1,"change":0,"latestTime":"07-22 06:25:06 EDT","open":0.7017,"high":0.7279,"low":0.7,"amount":8076.0482976,"amplitude":0.039857,"askPrice":0.7299,"askSize":731,"bidPrice":0.6001,"bidSize":731,"shortable":3,"etf":0,"ttmEps":-1.488001,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"adjPreClose":0.7,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.7,"latestTime":"19:10 EDT","volume":22,"amount":15.4425,"timestamp":1721430650720},"volumeRatio":0.0888594495195246,"impliedVol":1.7932,"impliedVolPercentile":0.692},"requestUrl":"/m/hq/s/ORGS/tweets","defaultTab":"tweets","newsList":[{"id":"2452525191","title":"Orgenesis Inc.股价拉升13.38% 市值涨147.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452525191","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452525191?lang=zh_cn&edition=full","pubTime":"2024-07-18 03:50","pubTimestamp":1721245834,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日03时50分，Orgenesis Inc.股票出现异动，股价大幅拉升13.38%。截至发稿，该股报0.794美元/股，成交量2.8761万股，换手率0.06%，振幅4.29%。Orgenesis Inc.股票所在的生物技术行业中，整体跌幅为2.24%。Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718035034aefa29bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718035034aefa29bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ORGS"],"gpt_icon":0},{"id":"2451640412","title":"Orgenesis Inc.盘中异动 早盘股价大跌5.15%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451640412","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451640412?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:31","pubTimestamp":1721050297,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时31分，Orgenesis Inc.股票出现异动，股价快速下跌5.15%。截至发稿，该股报0.700美元/股，成交量4834股，换手率0.01%，振幅4.07%。Orgenesis Inc.股票所在的生物技术行业中，整体跌幅为0.01%。Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152131379f4f2253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152131379f4f2253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ORGS"],"gpt_icon":0},{"id":"2450395684","title":"Orgenesis Inc.盘中异动 急速拉升7.92%报0.669美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450395684","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450395684?lang=zh_cn&edition=full","pubTime":"2024-07-12 00:47","pubTimestamp":1720716430,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日00时47分，Orgenesis Inc.股票出现异动，股价快速拉升7.92%。截至发稿，该股报0.669美元/股，成交量2.23万股，换手率0.05%，振幅4.29%。Orgenesis Inc.股票所在的生物技术行业中，整体跌幅为0.01%。Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712004710aef94251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712004710aef94251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGS","BK4139"],"gpt_icon":0},{"id":"2449703524","title":"Orgenesis Inc.盘中异动 早盘股价大跌8.50%报0.621美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449703524","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449703524?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:32","pubTimestamp":1720445538,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时32分，Orgenesis Inc.股票出现异动，股价快速跳水8.50%。截至发稿，该股报0.621美元/股，成交量3883股，换手率0.01%，振幅0.00%。Orgenesis Inc.股票所在的生物技术行业中，整体涨幅为0.11%。Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708213218af9115cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708213218af9115cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGS","BK4139"],"gpt_icon":0},{"id":"2449874298","title":"Orgenesis Inc.盘中异动 早盘快速上涨7.86%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449874298","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449874298?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:44","pubTimestamp":1720187096,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时44分，Orgenesis Inc.股票出现波动，股价大幅上涨7.86%。截至发稿，该股报0.700美元/股，成交量2286股，换手率0.00%，振幅0.00%。Orgenesis Inc.股票所在的生物技术行业中，整体涨幅为0.52%。Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705214457941f4725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705214457941f4725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ORGS"],"gpt_icon":0},{"id":"2448891357","title":"Orgenesis Inc.盘中异动 早盘股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448891357","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448891357?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:40","pubTimestamp":1719841247,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时40分，Orgenesis Inc.股票出现异动，股价大幅上涨5.83%。截至发稿，该股报0.635美元/股，成交量2.151万股，换手率0.05%，振幅3.78%。Orgenesis Inc.股票所在的生物技术行业中，整体涨幅为0.57%。Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701214048968186e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701214048968186e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGS","BK4139"],"gpt_icon":0},{"id":"2446828096","title":"Orgenesis Inc.盘中异动 早盘股价大跌5.35%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446828096","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446828096?lang=zh_cn&edition=full","pubTime":"2024-06-28 23:23","pubTimestamp":1719588239,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日23时23分，Orgenesis Inc.股票出现波动，股价大幅跳水5.35%。截至发稿，该股报0.600美元/股，成交量1.2332万股，换手率0.03%，振幅3.15%。Orgenesis Inc.股票所在的生物技术行业中，整体涨幅为0.33%。Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628232359aef72cab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628232359aef72cab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ORGS"],"gpt_icon":0},{"id":"2446555577","title":"Orgenesis Inc.盘中异动 早盘快速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446555577","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446555577?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:31","pubTimestamp":1719495094,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时31分，Orgenesis Inc.股票出现波动，股价急速上涨5.08%。截至发稿，该股报0.620美元/股，成交量1.2158万股，换手率0.03%，振幅0.00%。Orgenesis Inc.股票所在的生物技术行业中，整体涨幅为0.13%。Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406272131349f6c163c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406272131349f6c163c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ORGS"],"gpt_icon":0},{"id":"2444212437","title":"Orgenesis Inc.盘中异动 快速上涨5.17%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444212437","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444212437?lang=zh_cn&edition=full","pubTime":"2024-06-20 21:31","pubTimestamp":1718890262,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时31分，Orgenesis Inc.股票出现波动，股价大幅上涨5.17%。截至发稿，该股报0.580美元/股，成交量773股，换手率0.00%，振幅0.00%。Orgenesis Inc.股票所在的生物技术行业中，整体涨幅为0.13%。Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620213102aef5da10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620213102aef5da10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ORGS"],"gpt_icon":0},{"id":"2444619499","title":"Orgenesis Inc.盘中异动 股价大跌5.02%报0.551美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444619499","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444619499?lang=zh_cn&edition=full","pubTime":"2024-06-18 00:24","pubTimestamp":1718641454,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日00时24分，Orgenesis Inc.股票出现波动，股价急速下跌5.02%。截至发稿，该股报0.551美元/股，成交量1.1191万股，换手率0.03%，振幅5.14%。Orgenesis Inc.股票所在的生物技术行业中，整体跌幅为0.59%。Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618002414941ef02e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618002414941ef02e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ORGS"],"gpt_icon":0},{"id":"2443671925","title":"Orgenesis Inc.盘中异动 下午盘股价大跌7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443671925","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443671925?lang=zh_cn&edition=full","pubTime":"2024-06-13 01:08","pubTimestamp":1718212087,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日01时08分，Orgenesis Inc.股票出现异动，股价大幅下跌7.59%。截至发稿，该股报0.459美元/股，成交量3.6204万股，换手率0.11%，振幅2.84%。Orgenesis Inc.股票所在的生物技术行业中，整体涨幅为0.63%。Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061301080796813c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061301080796813c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGS","BK4139"],"gpt_icon":0},{"id":"2441906745","title":"Orgenesis Inc.盘中异动 早盘快速下跌9.56%报0.470美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441906745","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441906745?lang=zh_cn&edition=full","pubTime":"2024-06-07 22:58","pubTimestamp":1717772296,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日22时58分，Orgenesis Inc.股票出现异动，股价急速跳水9.56%。截至发稿，该股报0.470美元/股，成交量2.0406万股，换手率0.06%，振幅3.85%。Orgenesis Inc.股票所在的生物技术行业中，整体跌幅为0.13%。Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607225817af8cac02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607225817af8cac02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGS","BK4139"],"gpt_icon":0},{"id":"2441438227","title":"Orgenesis Inc.盘中异动 急速下跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441438227","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441438227?lang=zh_cn&edition=full","pubTime":"2024-06-06 22:18","pubTimestamp":1717683504,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日22时18分，Orgenesis Inc.股票出现异动，股价急速下挫5.98%。截至发稿，该股报0.470美元/股，成交量1.2204万股，换手率0.04%，振幅3.58%。Orgenesis Inc.股票所在的生物技术行业中，整体涨幅为0.39%。Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606221824aef3d308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606221824aef3d308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ORGS"],"gpt_icon":0},{"id":"2439671061","title":"Orgenesis Inc.盘中异动 下午盘急速跳水6.00%报0.470美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439671061","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439671061?lang=zh_cn&edition=full","pubTime":"2024-05-31 03:08","pubTimestamp":1717096139,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日03时08分，Orgenesis Inc.股票出现波动，股价大幅下跌6.00%。截至发稿，该股报0.470美元/股，成交量5160股，换手率0.01%，振幅7.58%。Orgenesis Inc.股票所在的生物技术行业中，整体涨幅为0.34%。Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053103085996810e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053103085996810e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ORGS"],"gpt_icon":0},{"id":"2438377514","title":"Orgenesis Inc.盘中异动 快速下挫6.25%报0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438377514","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438377514?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:42","pubTimestamp":1716903748,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日21时42分，Orgenesis Inc.股票出现异动，股价急速跳水6.25%。截至发稿，该股报0.450美元/股，成交量291股，换手率0.00%，振幅0.00%。Orgenesis Inc.股票所在的生物技术行业中，整体跌幅为1.38%。其相关个股中，Insmed Incorporated、Calliditas Therapeutics Ab、Exicure, Inc.涨幅较大，Exicure, Inc.、Jaguar Health, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为26.55%、9.24%、7.60%，振幅较大的相关个股有Exicure, Inc.、Renovaro Inc.、Biomx Inc.，振幅分别为25.94%、19.72%、14.44%。Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528214229968103e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528214229968103e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGS","BK4139"],"gpt_icon":0},{"id":"2437750586","title":"Orgenesis Inc.盘中异动 早盘股价大涨14.52%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437750586","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437750586?lang=zh_cn&edition=full","pubTime":"2024-05-23 21:32","pubTimestamp":1716471122,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日21时32分，Orgenesis Inc.股票出现异动，股价大幅拉升14.52%。截至发稿，该股报0.550美元/股，成交量1895股，换手率0.01%，振幅0.00%。Orgenesis Inc.股票所在的生物技术行业中，整体涨幅为0.19%。Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405232132029edd679d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405232132029edd679d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGS","BK4139"],"gpt_icon":0},{"id":"2437221514","title":"Orgenesis Inc.盘中异动 股价大跌5.67%报0.481美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437221514","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437221514?lang=zh_cn&edition=full","pubTime":"2024-05-23 00:38","pubTimestamp":1716395911,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日00时38分，Orgenesis Inc.股票出现波动，股价快速下挫5.67%。截至发稿，该股报0.481美元/股，成交量2.7945万股，换手率0.08%，振幅5.63%。Orgenesis Inc.股票所在的生物技术行业中，整体涨幅为0.40%。Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405230038319680f168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405230038319680f168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ORGS"],"gpt_icon":0},{"id":"2435637597","title":"Orgenesis Inc.盘中异动 早盘大幅拉升6.38%报0.617美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435637597","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435637597?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:58","pubTimestamp":1715608690,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时58分，Orgenesis Inc.股票出现异动，股价急速上涨6.38%。截至发稿，该股报0.617美元/股，成交量2112股，换手率0.01%，振幅0.00%。Orgenesis Inc.股票所在的生物技术行业中，整体涨幅为1.19%。Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132158107a599b9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132158107a599b9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGS","BK4139"],"gpt_icon":0},{"id":"2434914015","title":"Orgenesis Inc.盘中异动 早盘股价大涨6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434914015","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434914015?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:57","pubTimestamp":1715263029,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时57分，Orgenesis Inc.股票出现异动，股价大幅上涨6.54%。截至发稿，该股报0.554美元/股，成交量2614股，换手率0.01%，振幅0.00%。Orgenesis Inc.股票所在的生物技术行业中，整体涨幅为0.12%。Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509215710861ec1da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509215710861ec1da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGS","BK4139"],"gpt_icon":0},{"id":"2432505810","title":"Orgenesis Inc.盘中异动 早盘股价大涨6.75%报0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432505810","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432505810?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:13","pubTimestamp":1714572826,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时13分，Orgenesis Inc.股票出现异动，股价快速上涨6.75%。截至发稿，该股报0.540美元/股，成交量344股，换手率0.00%，振幅0.00%。Orgenesis Inc.股票所在的生物技术行业中，整体涨幅为0.25%。Orgenesis Inc.公司简介：Orgenesis Inc 是一家生物技术公司，致力于释放细胞和基因疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050122134687e852ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050122134687e852ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGS","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.orgenesis.com","stockEarnings":[{"period":"1week","weight":-0.0515},{"period":"1month","weight":0.27},{"period":"3month","weight":0.3975},{"period":"6month","weight":1.4796},{"period":"1year","weight":-0.3805},{"period":"ytd","weight":0.398}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Orgenesis Inc.于2008年6月5日在内华达州注册成立，是再生医学行业领域的服务和研究公司，专注于为再生医学行业提供先进医疗产品的细胞疗法开发和制造。此外，该公司专注于开发用于治疗糖尿病的新型和专有的细胞治疗反式分化技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.071005},{"month":2,"riseRate":0.666667,"avgChangeRate":0.1165},{"month":3,"riseRate":0.5,"avgChangeRate":-0.003985},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.087306},{"month":5,"riseRate":0.571429,"avgChangeRate":0.032093},{"month":6,"riseRate":0.714286,"avgChangeRate":0.028478},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.085969},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.083174},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.052064},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.053127},{"month":11,"riseRate":0.5,"avgChangeRate":-0.018336},{"month":12,"riseRate":0.333333,"avgChangeRate":0.032765}],"exchange":"NASDAQ","name":"Orgenesis Inc.","nameEN":"Orgenesis Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Orgenesis Inc.(ORGS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Orgenesis Inc.(ORGS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Orgenesis Inc.,ORGS,Orgenesis Inc.股票,Orgenesis Inc.股票老虎,Orgenesis Inc.股票老虎国际,Orgenesis Inc.行情,Orgenesis Inc.股票行情,Orgenesis Inc.股价,Orgenesis Inc.股市,Orgenesis Inc.股票价格,Orgenesis Inc.股票交易,Orgenesis Inc.股票购买,Orgenesis Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Orgenesis Inc.(ORGS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Orgenesis Inc.(ORGS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}