Origin Materials Inc.(ORGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ORGN Origin Materials Inc.

休市中 08-23 16:00:00 EDT

1.55

+0.12

+8.39%

盘后1.53

-0.02-1.29%

19:16 EDT

最高1.63	最低1.42	成交量243.60万
今开1.45	昨收1.43	日振幅14.69%
总市值2.26亿	流通市值1.78亿	总股本1.46亿
成交额382.00万	换手率2.12%	流通股本1.15亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ORGN","market":"US","secType":"STK","nameCN":"Origin Materials Inc.","latestPrice":1.55,"timestamp":1724443200000,"preClose":1.43,"halted":0,"volume":2436028,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.55,"latestTime":"19:16 EDT","volume":8795,"amount":13564.8609,"timestamp":1724454970832},"delay":0,"floatShares":114888951,"shares":145751089,"eps":-0.091403,"marketStatus":"休市中","marketStatusCode":7,"change":0.12,"latestTime":"08-23 16:00:00 EDT","open":1.45,"high":1.63,"low":1.42,"amount":3820042.2048264,"amplitude":0.146853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.091403,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"listingDate":1599192000000,"adjPreClose":1.43,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.43,"latestTime":"09:25 EDT","volume":4744,"amount":7078.740149599999,"timestamp":1724419550260},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.55,"latestTime":"19:16 EDT","volume":8795,"amount":13564.8609,"timestamp":1724454970832},"volumeRatio":0.5623087225680945,"impliedVol":0.0875,"impliedVolPercentile":0.0397},"requestUrl":"/m/hq/s/ORGN/tweets","defaultTab":"tweets","newsList":[{"id":"2461948873","title":"Origin Materials, Inc.2024财年第二财季实现净利润-19.50百万美元，同比减少201.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461948873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461948873?lang=zh_cn&edition=full","pubTime":"2024-08-22 00:00","pubTimestamp":1724256023,"startTime":"0","endTime":"0","summary":"8月22日，Origin Materials, Inc.公布财报，公告显示公司2024财年第二财季净利润为-19.50百万美元，同比减少201.86%；其中营业收入为7.03百万美元，同比增加1.88%，每股基本收益为-0.14美元。机构评级：截至2024年8月22日，当前有2家机构对Origin Materials, Inc.目标价做出预测，其中目标均价为4.00美元，其中最低目标价为3.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082200003495b07e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082200003495b07e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARKG","ORGN"],"gpt_icon":1},{"id":"2460034458","title":"Origin Materials, Inc.盘中异动 股价大涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460034458","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460034458?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:39","pubTimestamp":1724074792,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时39分，Origin Materials, Inc.股票出现波动，股价快速拉升5.55%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.08%。其相关个股中，Origin Materials, Inc.、Braskem S.A.、Origin Matls Inc C/Wts 25/06/2026 涨幅较大，Origin Materials, Inc.、Asp Isotopes Inc.、Rayonier Advanced Materials Inc.较为活跃，换手率分别为0.46%、0.16%、0.07%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.、Asp Isotopes Inc.，振幅分别为20.65%、9.05%、6.64%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。消息层面，截至21时39分，Origin Materials, Inc.股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819213953ab5e6bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819213953ab5e6bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4544","BK4090","ARKG","ORGN"],"gpt_icon":0},{"id":"2459217547","title":"Origin Materials, Inc.盘中异动 股价大涨8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459217547","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459217547?lang=zh_cn&edition=full","pubTime":"2024-08-16 21:31","pubTimestamp":1723815082,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日21时31分，Origin Materials, Inc.股票出现波动，股价大幅拉升8.18%。截至发稿，该股报1.19美元/股，成交量55.5954万股，换手率0.38%，振幅2.73%。Origin Materials, Inc.股票所在的化工制品行业中，整体跌幅为0.05%。其相关个股中，Origin Materials, Inc.、Tronox Holdings Plc、Asp Isotopes Inc.涨幅较大，Origin Materials, Inc.、Asp Isotopes Inc.、Advansix Inc.较为活跃，换手率分别为0.55%、0.06%、0.03%，振幅较大的相关个股有Origin Materials, Inc.、Braskem S.A.、Asp Isotopes Inc.，振幅分别为8.18%、3.12%、2.64%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408162131229f3165c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408162131229f3165c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","ARKG","BK4544","BK4585","ORGN","BK4588"],"gpt_icon":0},{"id":"2459142007","title":"Origin Materials, Inc.股价上涨14.44% 市值涨2186.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459142007","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459142007?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:31","pubTimestamp":1723728708,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时31分，Origin Materials, Inc.股票出现异动，股价大幅上涨14.44%。截至发稿，该股报1.030美元/股，成交量37.0284万股，换手率0.25%，振幅4.44%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.36%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.、Rex American Resources Corporation涨幅较大，Origin Materials, Inc.、Rayonier Advanced Materials Inc.、Rex American Resources Corporation较为活跃，换手率分别为0.24%、0.04%、0.03%，振幅较大的相关个股有Origin Materials, Inc.、Lsb Industries, Inc.、Rayonier Advanced Materials Inc.，振幅分别为4.44%、1.56%、0.87%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408152131489f2dfc70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408152131489f2dfc70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ORGN","BK4090","ARKG","BK4585","BK4544"],"gpt_icon":0},{"id":"2459795493","title":"Origin Materials Inc 报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2459795493","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459795493?lang=zh_cn&edition=full","pubTime":"2024-08-15 12:41","pubTimestamp":1723696866,"startTime":"0","endTime":"0","summary":"   * Origin Materials Inc   报告，截至6月底的季度调整后每股亏损14美分，低于去年同期的每股收益-5美分。分析师对该季度的唯一预测是每股亏损 12 美分。* 收入同比增长 103.9%，达到 1407 万美元；分析师预期为 778 万美元。* Origin Materials 公司公布的本季度每股收益为亏损 14 美分。* Origin Materials Inc 本季度股价下跌了 4.6%，今年迄今为止上涨了 2.8%。华尔街对 Origin Materials 公司 12 个月目标价的中位数为 3.18 美元。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","ORGN","BK4588","ARKG","BK4544","BK4585"],"gpt_icon":0},{"id":"2459818381","title":"Origin Materials, Inc.盘中异动 股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459818381","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459818381?lang=zh_cn&edition=full","pubTime":"2024-08-14 00:14","pubTimestamp":1723565655,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日00时14分，Origin Materials, Inc.股票出现波动，股价快速跳水5.34%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.77%。其相关个股中，Asp Isotopes Inc.、梅思恩、绿色平原能源涨幅较大，绿色平原能源、Rayonier Advanced Materials Inc.、Asp Isotopes Inc.较为活跃，换手率分别为0.55%、0.40%、0.34%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、绿色平原能源，振幅分别为15.19%、7.88%、6.50%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814001415aefea115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814001415aefea115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","ORGN","BK4544","BK4585","ARKG","BK4588"],"gpt_icon":0},{"id":"2459883961","title":"Origin Materials Inc    预计每股亏损 12 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2459883961","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459883961?lang=zh_cn&edition=full","pubTime":"2024-08-13 07:06","pubTimestamp":1723503978,"startTime":"0","endTime":"0","summary":"   * Origin Materials Inc     将于 8 月 14 日公布截至 2024 年 6 月 30 日的财报，预计季度收入将有所增长。* LSEG分析师对Origin Materials公司的平均预期是每股亏损12美分。* 华尔街对 Origin Materials Inc 的 12 个月目标价中位数为 3.18 美元，高于上一交易日 0.92 美元的收盘价。8月12日 - 本摘要于北京时间 8 月 12 日 23:06 机器生成。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","ORGN"],"gpt_icon":0},{"id":"2459033955","title":"Origin Materials, Inc.盘中异动 临近收盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459033955","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459033955?lang=zh_cn&edition=full","pubTime":"2024-08-13 03:37","pubTimestamp":1723491442,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日03时37分，Origin Materials, Inc.股票出现异动，股价急速上涨5.11%。截至发稿，该股报0.917美元/股，成交量59.0962万股，换手率0.40%，振幅5.90%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.02%。其相关个股中，瓦利化工、Origin Materials, Inc.、海湾资源涨幅较大，绿色平原能源、Asp Isotopes Inc.、亨斯曼材料较为活跃，换手率分别为1.36%、0.78%、0.76%，振幅较大的相关个股有瓦利化工、Origin Materials, Inc.、Braskem S.A.，振幅分别为9.16%、6.44%、5.53%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408130337239420010c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408130337239420010c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARKG","BK4544","ORGN","BK4585","BK4588","BK4090"],"gpt_icon":0},{"id":"2457317500","title":"Origin Materials, Inc.盘中异动 急速上涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457317500","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457317500?lang=zh_cn&edition=full","pubTime":"2024-08-08 22:13","pubTimestamp":1723126388,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日22时13分，Origin Materials, Inc.股票出现波动，股价大幅上涨5.65%。截至发稿，该股报0.850美元/股，成交量30.2625万股，换手率0.21%，振幅4.21%。Origin Materials, Inc.股票所在的化工制品行业中，整体跌幅为0.64%。其相关个股中，Origin Materials, Inc.、Lsb Industries, Inc.、Braskem S.A.涨幅较大，Rayonier Advanced Materials Inc.、Origin Materials, Inc.、Asp Isotopes Inc.较为活跃，换手率分别为0.23%、0.22%、0.20%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、Origin Materials, Inc.，振幅分别为34.28%、10.48%、5.58%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808221308af96a03d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808221308af96a03d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","ORGN","BK4588","ARKG","BK4544","BK4585"],"gpt_icon":0},{"id":"2457773982","title":"Origin Materials, Inc.盘中异动 快速下跌9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457773982","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457773982?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:38","pubTimestamp":1722865098,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时38分，Origin Materials, Inc.股票出现异动，股价大幅跳水9.23%。截至发稿，该股报0.766美元/股，成交量24.0853万股，换手率0.16%，振幅7.05%。Origin Materials, Inc.股票所在的化工制品行业中，整体跌幅为0.31%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、瓦利化工、Rex American Resources Corporation涨幅较大，Asp Isotopes Inc.、Origin Materials, Inc.、Braskem S.A.较为活跃，换手率分别为0.23%、0.16%、0.10%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Materials, Inc.、Rayonier Advanced Materials Inc.，振幅分别为7.41%、7.05%、5.45%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052138189f107315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052138189f107315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4544","ARKG","BK4585","ORGN","BK4090","BK4588"],"gpt_icon":0},{"id":"2456435742","title":"Origin Materials, Inc.盘中异动 早盘急速拉升5.29%报0.948美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456435742","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456435742?lang=zh_cn&edition=full","pubTime":"2024-08-01 22:03","pubTimestamp":1722520985,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日22时03分，Origin Materials, Inc.股票出现异动，股价大幅拉升5.29%。截至发稿，该股报0.948美元/股，成交量5.6272万股，换手率0.04%，振幅5.00%。Origin Materials, Inc.股票所在的化工制品行业中，整体跌幅为0.47%。其相关个股中，Lsb Industries, Inc.、Origin Materials, Inc.、Braskem S.A.涨幅较大，Lsb Industries, Inc.、Asp Isotopes Inc.、Advansix Inc.较为活跃，换手率分别为0.31%、0.10%、0.06%，振幅较大的相关个股有Lsb Industries, Inc.、Origin Materials, Inc.、Asp Isotopes Inc.，振幅分别为10.76%、5.00%、4.52%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801220305af956246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801220305af956246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARKG","BK4585","BK4544","BK4090","BK4588","ORGN"],"gpt_icon":0},{"id":"2453794103","title":"Origin Materials, Inc.盘中异动 早盘急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453794103","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453794103?lang=zh_cn&edition=full","pubTime":"2024-07-22 23:07","pubTimestamp":1721660872,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日23时07分，Origin Materials, Inc.股票出现波动，股价快速拉升5.13%。截至发稿，该股报0.970美元/股，成交量37.5484万股，换手率0.26%，振幅6.85%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为1.10%。其相关个股中，Origin Materials, Inc.、Braskem S.A.、Rayonier Advanced Materials Inc.涨幅较大，Asp Isotopes Inc.、Rayonier Advanced Materials Inc.、Origin Materials, Inc.较为活跃，换手率分别为0.67%、0.36%、0.26%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、绿色平原能源、Origin Materials, Inc.，振幅分别为13.79%、7.45%、6.85%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722230753af93748b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722230753af93748b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4544","BK4090","ARKG","ORGN","BK4585","BK4588"],"gpt_icon":0},{"id":"2452471801","title":"Origin Materials, Inc.盘中异动 股价大跌5.14%报0.922美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452471801","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452471801?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:46","pubTimestamp":1721396777,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日21时46分，Origin Materials, Inc.股票出现波动，股价大幅下挫5.14%。截至发稿，该股报0.922美元/股，成交量3.6884万股，换手率0.03%，振幅4.59%。Origin Materials, Inc.股票所在的化工制品行业中，整体跌幅为0.35%。其相关个股中，绿色平原能源、Braskem S.A.、Rex American Resources Corporation涨幅较大，Asp Isotopes Inc.、塞拉尼斯、Tronox Holdings Plc较为活跃，换手率分别为0.17%、0.05%、0.04%，振幅较大的相关个股有Advansix Inc.、Origin Materials, Inc.、Asp Isotopes Inc.，振幅分别为5.40%、4.59%、3.64%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192146179681e8a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192146179681e8a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4588","ARKG","BK4585","BK4544","ORGN"],"gpt_icon":0},{"id":"2451555919","title":"Origin Materials, Inc.盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451555919","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451555919?lang=zh_cn&edition=full","pubTime":"2024-07-16 23:00","pubTimestamp":1721142045,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日23时00分，Origin Materials, Inc.股票出现异动，股价快速上涨5.00%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.81%。其相关个股中，Foremost Lithium Resource & Technology Ltd.、Origin Materials, Inc.、Advansix Inc.涨幅较大，Asp Isotopes Inc.、Origin Materials, Inc.、Foremost Lithium Resource & Technology Ltd.较为活跃，换手率分别为0.93%、0.34%、0.28%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Foremost Lithium Resource & Technology Ltd.、Origin Materials, Inc.，振幅分别为13.79%、6.91%、6.89%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716230046af929b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716230046af929b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4544","BK4588","BK4585","BK4090","ORGN","ARKG"],"gpt_icon":0},{"id":"2451623677","title":"Origin Materials, Inc.盘中异动 早盘股价大跌5.69%报0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451623677","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451623677?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:53","pubTimestamp":1721051632,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时53分，Origin Materials, Inc.股票出现波动，股价大幅下挫5.69%。截至发稿，该股报0.940美元/股，成交量19.6063万股，换手率0.13%，振幅2.91%。Origin Materials, Inc.股票所在的化工制品行业中，整体跌幅为0.33%。其相关个股中，Asp Isotopes Inc.、Rayonier Advanced Materials Inc.、Advansix Inc.涨幅较大，Asp Isotopes Inc.、Origin Materials, Inc.、绿色平原能源较为活跃，换手率分别为0.23%、0.13%、0.04%，振幅较大的相关个股有瓦利化工、Asp Isotopes Inc.、Origin Materials, Inc.，振幅分别为7.06%、3.75%、2.91%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715215352aef9c0db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715215352aef9c0db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ORGN","BK4544","ARKG","BK4090","BK4588"],"gpt_icon":0},{"id":"2450537896","title":"Origin Materials, Inc.盘中异动 早盘快速上涨5.33%报1.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450537896","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450537896?lang=zh_cn&edition=full","pubTime":"2024-07-12 23:20","pubTimestamp":1720797624,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日23时20分，Origin Materials, Inc.股票出现波动，股价快速拉升5.33%。截至发稿，该股报1.020美元/股，成交量125.739万股，换手率0.86%，振幅7.92%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为1.06%。其相关个股中，Origin Materials, Inc.、瓦利化工、塞拉尼斯涨幅较大，Asp Isotopes Inc.、Origin Materials, Inc.、绿色平原能源较为活跃，换手率分别为5.88%、0.86%、0.33%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.，振幅分别为15.17%、10.00%、7.92%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712232027941f6af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712232027941f6af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4544","BK4588","BK4585","BK4090","ORGN","ARKG"],"gpt_icon":0},{"id":"2450363925","title":"Origin Materials, Inc.盘中异动 早盘股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450363925","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450363925?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:35","pubTimestamp":1720704945,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时35分，Origin Materials, Inc.股票出现异动，股价快速上涨5.43%。截至发稿，该股报0.928美元/股，成交量10.1744万股，换手率0.07%，振幅4.54%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.22%。其相关个股中，Rayonier Advanced Materials Inc.、Origin Materials, Inc.、Asp Isotopes Inc.涨幅较大，Asp Isotopes Inc.、Origin Materials, Inc.、Rayonier Advanced Materials Inc.较为活跃，换手率分别为0.16%、0.07%、0.05%，振幅较大的相关个股有Origin Materials, Inc.、Rayonier Advanced Materials Inc.、Asp Isotopes Inc.，振幅分别为4.54%、4.44%、2.26%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112135459681c007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112135459681c007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ORGN","BK4544","ARKG","BK4090","BK4588"],"gpt_icon":0},{"id":"2450048811","title":"Origin Materials, Inc.盘中异动 股价大涨5.57%报0.897美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450048811","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450048811?lang=zh_cn&edition=full","pubTime":"2024-07-10 22:56","pubTimestamp":1720623403,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日22时56分，Origin Materials, Inc.股票出现异动，股价急速拉升5.57%。截至发稿，该股报0.897美元/股，成交量57.1023万股，换手率0.39%，振幅7.05%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为1.08%。其相关个股中，Asp Isotopes Inc.、Origin Materials, Inc.、梅思恩涨幅较大，Asp Isotopes Inc.、Origin Materials, Inc.、海湾资源较为活跃，换手率分别为1.01%、0.40%、0.18%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.，振幅分别为11.20%、10.89%、7.93%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710225643af91a019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710225643af91a019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARKG","BK4544","ORGN","BK4588","BK4585","BK4090"],"gpt_icon":0},{"id":"2450102633","title":"Origin Materials, Inc.盘中异动 早盘快速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450102633","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450102633?lang=zh_cn&edition=full","pubTime":"2024-07-09 22:05","pubTimestamp":1720533930,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日22时05分，Origin Materials, Inc.股票出现波动，股价快速下跌5.45%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.18%。其相关个股中，海湾资源、瓦利化工、亨斯曼材料涨幅较大，绿色平原能源、海湾资源、Asp Isotopes Inc.较为活跃，换手率分别为0.50%、0.23%、0.17%，振幅较大的相关个股有海湾资源、Foremost Lithium Resource & Technology Ltd.、Origin Materials, Inc.，振幅分别为7.34%、6.67%、5.95%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709220531941f5714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709220531941f5714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4544","ARKG","BK4585","ORGN","BK4090","BK4588"],"gpt_icon":0},{"id":"2449705408","title":"Origin Materials, Inc.盘中异动 早盘大幅上涨5.61%报0.875美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449705408","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449705408?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:41","pubTimestamp":1720446118,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时41分，Origin Materials, Inc.股票出现异动，股价急速上涨5.61%。截至发稿，该股报0.875美元/股，成交量9.0749万股，换手率0.06%，振幅6.43%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.26%。其相关个股中，Origin Materials, Inc.、塞拉尼斯、Lsb Industries, Inc.涨幅较大，Asp Isotopes Inc.、海湾资源、Origin Materials, Inc.较为活跃，换手率分别为0.19%、0.07%、0.06%，振幅较大的相关个股有Origin Materials, Inc.、Asp Isotopes Inc.、Tronox Holdings Plc，振幅分别为7.88%、2.62%、2.23%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082141589681aa77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082141589681aa77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4544","BK4588","BK4585","BK4090","ORGN","ARKG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.originmaterials.com","stockEarnings":[{"period":"1week","weight":0.0839},{"period":"1month","weight":0.7011},{"period":"3month","weight":0.6392},{"period":"6month","weight":2.1},{"period":"1year","weight":0.1397},{"period":"ytd","weight":0.8536}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Origin Materials, Inc.于2020年1月24日注册为特拉华州公司。Origin是一家碳负极材料公司，其使命是通过在食品和饮料包装、服装、纺织品、塑料、汽车等各种最终产品中用脱碳材料替代石油基材料，帮助世界向可持续材料过渡零件、地毯、轮胎、粘合剂、土壤改良剂等。Origin认为，其平台技术可以帮助世界向“零排放”转型成为可能，并支持各国履行作为《联合国巴黎协定》的一部分做出的温室气体减排承诺以及致力于减排的企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.04265},{"month":2,"riseRate":0.5,"avgChangeRate":-0.046392},{"month":3,"riseRate":0.25,"avgChangeRate":-0.01378},{"month":4,"riseRate":0.25,"avgChangeRate":0.122926},{"month":5,"riseRate":0.75,"avgChangeRate":0.14695},{"month":6,"riseRate":0.25,"avgChangeRate":-0.167367},{"month":7,"riseRate":0.5,"avgChangeRate":-0.020435},{"month":8,"riseRate":0.75,"avgChangeRate":0.063792},{"month":9,"riseRate":0,"avgChangeRate":-0.082942},{"month":10,"riseRate":0.25,"avgChangeRate":-0.052692},{"month":11,"riseRate":0.5,"avgChangeRate":-0.060742},{"month":12,"riseRate":0.5,"avgChangeRate":0.01769}],"exchange":"NASDAQ","name":"Origin Materials Inc.","nameEN":"Origin Materials Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Origin Materials Inc.(ORGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Origin Materials Inc.(ORGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Origin Materials Inc.,ORGN,Origin Materials Inc.股票,Origin Materials Inc.股票老虎,Origin Materials Inc.股票老虎国际,Origin Materials Inc.行情,Origin Materials Inc.股票行情,Origin Materials Inc.股价,Origin Materials Inc.股市,Origin Materials Inc.股票价格,Origin Materials Inc.股票交易,Origin Materials Inc.股票购买,Origin Materials Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Origin Materials Inc.(ORGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Origin Materials Inc.(ORGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}