Origin Materials Inc.(ORGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ORGN Origin Materials Inc.

盘前交易 05-21 09:14:08 EDT

0.9490

-0.0176

-1.82%

盘前0.9798

+0.0308+3.25%

09:07 EDT

最高1.01	最低0.8983	成交量173.28万
今开0.9775	昨收0.9666	日振幅11.56%
总市值1.40亿	流通市值1.10亿	总股本1.47亿
成交额166.28万	换手率1.49%	流通股本1.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ORGN","market":"US","secType":"STK","nameCN":"Origin Materials Inc.","latestPrice":0.949,"timestamp":1716235200000,"preClose":0.9666,"halted":0,"volume":1732762,"hourTrading":{"tag":"盘前","latestPrice":0.9798,"preClose":0.949,"latestTime":"09:07 EDT","volume":179,"amount":166.5267967,"timestamp":1716296843574},"delay":0,"floatShares":116242712,"shares":147022172,"eps":0.000682,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0176,"latestTime":"05-21 09:14:08 EDT","open":0.9775,"high":1.01,"low":0.8983,"amount":1662768.9850482,"amplitude":0.11556,"askPrice":1.01,"askSize":100,"bidPrice":0.9333,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.000682,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716298200000},"adr":0,"listingDate":1599192000000,"adjPreClose":0.949,"preHourTrading":{"tag":"盘前","latestPrice":0.9798,"preClose":0.949,"latestTime":"09:07 EDT","volume":179,"amount":166.5267967,"timestamp":1716296843574},"postHourTrading":{"tag":"盘后","latestPrice":0.9364,"preClose":0.949,"latestTime":"19:51 EDT","volume":14508,"amount":13495.7282,"timestamp":1716249064041},"volumeRatio":0.7382721702849802},"requestUrl":"/m/hq/s/ORGN/tweets","defaultTab":"tweets","newsList":[{"id":"2436819355","title":"Origin Materials, Inc.2024财年第一财季实现净利润-13.91百万美元，同比减少242.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436819355","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436819355?lang=zh_cn&edition=full","pubTime":"2024-05-20 00:10","pubTimestamp":1716135012,"startTime":"0","endTime":"0","summary":"3月31日，Origin Materials, Inc.公布财报，公告显示公司2024财年第一财季净利润为-13.91百万美元，同比减少242.37%；其中营业收入为6.83百万美元，同比增加301.76%，每股基本收益为-0.10美元。机构评级：截至2024年3月31日，当前有2家机构对Origin Materials, Inc.目标价做出预测，其中目标均价为3.17美元，其中最低目标价为1.35美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405200010258b18626f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405200010258b18626f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435650199","title":"Origin Materials Inc 报告截至一月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2435650199","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2435650199?lang=zh_cn&edition=full","pubTime":"2024-05-16 00:53","pubTimestamp":1715792027,"startTime":"0","endTime":"0","summary":"   * Origin Materials Inc   报告，在截至1月份的季度调整后每股亏损10美分，低于去年同期的每股收益7美分。* 收入同比增长 300.5%，达到 683 万美元；分析师预期为 648 万美元。* Origin Materials 公司公布的本季度每股收益为亏损 10 美分。* 该公司当季亏损 1391 万美元。* Origin Materials Inc股价本季度上涨了106.9%，今年迄今为止上涨了26.2%。* 商品化学品同行的平均一致建议是 \"持有\"。华尔街对 Origin Materials 公司 12 个月目标价的中位数为 3.18 美元。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435796433","title":"Origin Materials, Inc.盘中异动 早盘急速拉升5.29%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435796433","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435796433?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:53","pubTimestamp":1715608408,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时53分，Origin Materials, Inc.股票出现异动，股价快速上涨5.29%。截至发稿，该股报1.20美元/股，成交量18.8445万股，换手率0.13%，振幅4.41%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.81%。其相关个股中，Origin Materials, Inc.、Lsb Industries, Inc.、海湾资源涨幅较大，Origin Materials, Inc.、绿色平原能源、Rayonier Advanced Materials Inc.较为活跃，换手率分别为0.13%、0.07%、0.06%，振幅较大的相关个股有Origin Materials, Inc.、Rayonier Advanced Materials Inc.、绿色平原能源，振幅分别为5.73%、3.81%、2.35%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132153287a599b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132153287a599b73&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434854921","title":"Origin Materials, Inc.盘中异动 早盘大幅上涨7.02%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434854921","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434854921?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:31","pubTimestamp":1715347864,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时31分，Origin Materials, Inc.股票出现波动，股价大幅上涨7.02%。截至发稿，该股报1.22美元/股，成交量6.6584万股，换手率0.05%，振幅2.49%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.22%。其相关个股中，Origin Materials, Inc.、Braskem S.A.、梅思恩涨幅较大，Westlake Chemical Partners Lp、Origin Materials, Inc.、Rex American Resources Corporation较为活跃，换手率分别为1.43%、0.05%、0.02%，振幅较大的相关个股有Origin Materials, Inc.、Asp Isotopes Inc.、Braskem S.A.，振幅分别为2.49%、1.65%、0.40%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102131047a59409e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102131047a59409e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434401637","title":"Origin Materials, Inc.盘中异动 早盘股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434401637","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434401637?lang=zh_cn&edition=full","pubTime":"2024-05-09 22:09","pubTimestamp":1715263747,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日22时09分，Origin Materials, Inc.股票出现波动，股价急速下挫5.77%。截至发稿，该股报1.14美元/股，成交量41.4552万股，换手率0.28%，振幅6.60%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.02%。其相关个股中，Rayonier Advanced Materials Inc.、Advansix Inc.、Lsb Industries, Inc.涨幅较大，Westlake Chemical Partners Lp、Origin Materials, Inc.、塞拉尼斯较为活跃，换手率分别为1.44%、0.33%、0.26%，振幅较大的相关个股有Origin Materials, Inc.、塞拉尼斯、Rayonier Advanced Materials Inc.，振幅分别为9.07%、6.44%、3.19%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050922090787e86cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050922090787e86cc6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433778327","title":"Origin Materials, Inc.盘中异动 大幅上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433778327","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433778327?lang=zh_cn&edition=full","pubTime":"2024-05-07 22:06","pubTimestamp":1715090799,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日22时06分，Origin Materials, Inc.股票出现异动，股价快速上涨5.26%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.37%。其相关个股中，Origin Materials, Inc.、塞拉尼斯、Lsb Industries, Inc.涨幅较大，Origin Materials, Inc.、Foremost Lithium Resource & Technology Ltd.、绿色平原能源较为活跃，换手率分别为0.34%、0.20%、0.12%，振幅较大的相关个股有Foremost Lithium Resource & Technol C/Wts 24/08/2028 、Foremost Lithium Resource & Technology Ltd.、Origin Materials, Inc.，振幅分别为21.43%、11.60%、7.47%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050722063979264c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050722063979264c74&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433799174","title":"Origin Materials, Inc.盘中异动 早盘大幅上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433799174","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433799174?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:31","pubTimestamp":1715002289,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时31分，Origin Materials, Inc.股票出现波动，股价快速上涨5.29%。截至发稿，该股报1.20美元/股，成交量28.592万股，换手率0.20%，振幅4.39%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.35%。其相关个股中，Origin Materials, Inc.、Advansix Inc.、绿色平原能源涨幅较大，Origin Materials, Inc.、Braskem S.A.、绿色平原能源较为活跃，换手率分别为0.20%、0.18%、0.04%，振幅较大的相关个股有Origin Materials, Inc.、Asp Isotopes Inc.、Braskem S.A.，振幅分别为4.39%、1.53%、1.11%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621312987d89f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621312987d89f5b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432970905","title":"Origin Materials, Inc.盘中异动 早盘股价大涨8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432970905","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432970905?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:30","pubTimestamp":1714743022,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时30分，Origin Materials, Inc.股票出现波动，股价大幅上涨8.18%。截至发稿，该股报1.080美元/股，成交量101.119万股，换手率0.69%，振幅1.00%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Materials, Inc.、Braskem S.A.、Tronox Holdings Plc涨幅较大，Origin Materials, Inc.、Tronox Holdings Plc、Rex American Resources Corporation较为活跃，换手率分别为0.66%、0.03%、0.03%，振幅较大的相关个股有Advansix Inc.、Origin Materials, Inc.、Tronox Holdings Plc，振幅分别为2.85%、1.00%、0.50%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503213022861ead08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503213022861ead08&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432685077","title":"Origin Materials, Inc.盘中异动 股价大涨5.00%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432685077","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432685077?lang=zh_cn&edition=full","pubTime":"2024-05-02 00:19","pubTimestamp":1714580345,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日00时19分，Origin Materials, Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.850美元/股，成交量90.6386万股，换手率0.62%，振幅6.11%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.08%。其相关个股中，Origin Materials, Inc.、海湾资源、Origin Matls Inc C/Wts 25/06/2026 涨幅较大，Origin Materials, Inc.、绿色平原能源、Asp Isotopes Inc.较为活跃，换手率分别为0.62%、0.53%、0.53%，振幅较大的相关个股有Lsb Industries, Inc.、Asp Isotopes Inc.、Origin Materials, Inc.，振幅分别为10.16%、7.26%、6.11%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502001906861ea8e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502001906861ea8e2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432558643","title":"Origin Materials, Inc.盘中异动 下午盘快速上涨5.37%报0.805美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432558643","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432558643?lang=zh_cn&edition=full","pubTime":"2024-05-01 03:14","pubTimestamp":1714504464,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日03时14分，Origin Materials, Inc.股票出现波动，股价大幅上涨5.37%。Origin Materials, Inc.股票所在的化工制品行业中，整体跌幅为1.58%。其相关个股中，Foremost Lithium Resource & Technol C/Wts 24/08/2028 、Lsb Industries, Inc.、Origin Materials, Inc.涨幅较大，Origin Materials, Inc.、Lsb Industries, Inc.、Rayonier Advanced Materials Inc.较为活跃，换手率分别为1.40%、1.35%、0.68%，振幅较大的相关个股有Foremost Lithium Resource & Technol C/Wts 24/08/2028 、Origin Matls Inc C/Wts 25/06/2026 、Lsb Industries, Inc.，振幅分别为106.11%、17.12%、11.02%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010314247a57ca6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010314247a57ca6b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430385977","title":"Origin Materials, Inc.盘中异动 快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430385977","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430385977?lang=zh_cn&edition=full","pubTime":"2024-04-27 03:22","pubTimestamp":1714159350,"startTime":"0","endTime":"0","summary":"北京时间2024年04月27日03时22分，Origin Materials, Inc.股票出现波动，股价大幅上涨5.26%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为1.34%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、瓦利化工、Origin Materials, Inc.涨幅较大，海湾资源、Asp Isotopes Inc.、绿色平原能源较为活跃，换手率分别为1.89%、1.25%、0.56%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.、海湾资源，振幅分别为20.79%、8.75%、8.15%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404270322307924185d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404270322307924185d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430847232","title":"Origin Materials, Inc.盘中异动 急速跳水5.87%报0.702美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430847232","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430847232?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:08","pubTimestamp":1714054124,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时08分，Origin Materials, Inc.股票出现波动，股价急速下挫5.87%。截至发稿，该股报0.702美元/股，成交量23.305万股，换手率0.16%，振幅5.35%。Origin Materials, Inc.股票所在的化工制品行业中，整体跌幅为1.86%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Foremost Lithium Resource & Technol C/Wts 24/08/2028 、梅思恩涨幅较大，陶氏化学、Origin Materials, Inc.、梅思恩较为活跃，换手率分别为0.20%、0.16%、0.15%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.、梅思恩，振幅分别为11.72%、5.35%、4.94%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522084487e83bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522084487e83bda&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429011366","title":"Origin Materials, Inc.盘中异动 早盘急速拉升5.04%报0.727美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429011366","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429011366?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:08","pubTimestamp":1713881326,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时08分，Origin Materials, Inc.股票出现波动，股价大幅拉升5.04%。截至发稿，该股报0.727美元/股，成交量16.3526万股，换手率0.11%，振幅8.13%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.19%。其相关个股中，Asp Isotopes Inc.、Origin Materials, Inc.、Rex American Resources Corporation涨幅较大，Rex American Resources Corporation、亨斯曼材料、Asp Isotopes Inc.较为活跃，换手率分别为0.17%、0.17%、0.15%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.、海湾资源，振幅分别为20.04%、8.13%、6.24%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232208467922b23a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232208467922b23a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429792434","title":"Origin Materials, Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429792434","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429792434?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:38","pubTimestamp":1713793098,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时38分，Origin Materials, Inc.股票出现波动，股价大幅下挫5.14%。截至发稿，该股报0.655美元/股，成交量8.4133万股，换手率0.06%，振幅5.50%。Origin Materials, Inc.股票所在的化工制品行业中，整体跌幅为0.28%。其相关个股中，Tronox Holdings Plc、Westlake Chemical Partners Lp、瓦利化工涨幅较大，Origin Materials, Inc.、Advansix Inc.、Tronox Holdings Plc较为活跃，换手率分别为0.08%、0.08%、0.06%，振幅较大的相关个股有Origin Materials, Inc.、Tronox Holdings Plc、Asp Isotopes Inc.，振幅分别为6.37%、4.94%、4.52%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422213818861e7d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422213818861e7d5b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428652526","title":"Origin Materials, Inc.盘中异动 早盘股价大涨6.62%报0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428652526","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428652526?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:41","pubTimestamp":1713534062,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时41分，Origin Materials, Inc.股票出现波动，股价快速上涨6.62%。截至发稿，该股报0.620美元/股，成交量44.9454万股，换手率0.31%，振幅6.62%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.42%。其相关个股中，Origin Materials, Inc.、梅思恩、Lsb Industries, Inc.涨幅较大，Origin Materials, Inc.、绿色平原能源、Tronox Holdings Plc较为活跃，换手率分别为0.31%、0.04%、0.03%，振幅较大的相关个股有Origin Materials, Inc.、Asp Isotopes Inc.、海湾资源，振幅分别为6.62%、2.53%、2.17%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192141027921e109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192141027921e109&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428511000","title":"Origin Materials, Inc.盘中异动 股价大涨5.01%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428511000","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428511000?lang=zh_cn&edition=full","pubTime":"2024-04-19 00:21","pubTimestamp":1713457295,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日00时21分，Origin Materials, Inc.股票出现异动，股价急速拉升5.01%。截至发稿，该股报0.600美元/股，成交量39.5893万股，换手率0.27%，振幅7.89%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.10%。其相关个股中，Asp Isotopes Inc.、Origin Materials, Inc.、Rayonier Advanced Materials Inc.涨幅较大，Asp Isotopes Inc.、海湾资源、绿色平原能源较为活跃，换手率分别为0.73%、0.43%、0.38%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、Foremost Lithium Resource & Technology Ltd.，振幅分别为11.03%、10.13%、9.65%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419002136792195c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419002136792195c1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428051345","title":"Origin Materials, Inc.盘中异动 早盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428051345","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428051345?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:38","pubTimestamp":1713361089,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时38分，Origin Materials, Inc.股票出现波动，股价急速上涨5.16%。截至发稿，该股报0.624美元/股，成交量1.3654万股，换手率0.01%，振幅5.34%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.58%。其相关个股中，Asp Isotopes Inc.、Origin Materials, Inc.、Rayonier Advanced Materials Inc.涨幅较大，Asp Isotopes Inc.、Foremost Lithium Resource & Technology Ltd.、Rex American Resources Corporation较为活跃，换手率分别为0.16%、0.04%、0.03%，振幅较大的相关个股有Origin Materials, Inc.、Asp Isotopes Inc.、Lsb Industries, Inc.，振幅分别为5.34%、3.48%、1.62%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041721380987e815f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041721380987e815f3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427820999","title":"Origin Materials, Inc.盘中异动 早盘大幅下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427820999","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427820999?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:31","pubTimestamp":1713274313,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时31分，Origin Materials, Inc.股票出现异动，股价大幅下跌5.15%。截至发稿，该股报0.562美元/股，成交量3.5392万股，换手率0.02%，振幅2.06%。Origin Materials, Inc.股票所在的化工制品行业中，整体跌幅为0.35%。其相关个股中，Westlake Chemical Partners Lp、瓦利化工、Rex American Resources Corporation涨幅较大，Asp Isotopes Inc.、Rayonier Advanced Materials Inc.、Origin Materials, Inc.较为活跃，换手率分别为0.09%、0.04%、0.02%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Materials, Inc.、Rayonier Advanced Materials Inc.，振幅分别为4.29%、3.41%、1.30%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621315387e80f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621315387e80f73&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427006048","title":"Origin Materials, Inc.盘中异动 早盘股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427006048","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427006048?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:31","pubTimestamp":1713187873,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时31分，Origin Materials, Inc.股票出现异动，股价大幅下跌5.28%。截至发稿，该股报0.585美元/股，成交量11.1399万股，换手率0.08%，振幅4.05%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为1.05%。其相关个股中，Asp Isotopes Inc.、陶氏化学、塞拉尼斯涨幅较大，绿色平原能源、Origin Materials, Inc.、Lsb Industries, Inc.较为活跃，换手率分别为0.07%、0.06%、0.02%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Materials, Inc.、Lsb Industries, Inc.，振幅分别为1.53%、1.47%、1.29%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152131137a52d92f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152131137a52d92f&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.originmaterials.com","stockEarnings":[{"period":"1week","weight":-0.1889},{"period":"1month","weight":0.3744},{"period":"3month","weight":0.8232},{"period":"6month","weight":0.0447},{"period":"1year","weight":-0.7803},{"period":"ytd","weight":0.1349}],"compareEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":0.0705},{"period":"3month","weight":0.067},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.2662},{"period":"ytd","weight":0.1152}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Origin Materials, Inc.于2020年1月24日注册为特拉华州公司。Origin是一家碳负极材料公司，其使命是通过在食品和饮料包装、服装、纺织品、塑料、汽车等各种最终产品中用脱碳材料替代石油基材料，帮助世界向可持续材料过渡零件、地毯、轮胎、粘合剂、土壤改良剂等。Origin认为，其平台技术可以帮助世界向“零排放”转型成为可能，并支持各国履行作为《联合国巴黎协定》的一部分做出的温室气体减排承诺以及致力于减排的企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.04265},{"month":2,"riseRate":0.5,"avgChangeRate":-0.046392},{"month":3,"riseRate":0.25,"avgChangeRate":-0.01378},{"month":4,"riseRate":0.25,"avgChangeRate":0.122926},{"month":5,"riseRate":0.75,"avgChangeRate":0.081786},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.148817},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.026802},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.155621},{"month":9,"riseRate":0,"avgChangeRate":-0.082942},{"month":10,"riseRate":0.25,"avgChangeRate":-0.052692},{"month":11,"riseRate":0.5,"avgChangeRate":-0.060742},{"month":12,"riseRate":0.5,"avgChangeRate":0.01769}],"exchange":"NASDAQ","name":"Origin Materials Inc.","nameEN":"Origin Materials Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Origin Materials Inc.(ORGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Origin Materials Inc.(ORGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Origin Materials Inc.,ORGN,Origin Materials Inc.股票,Origin Materials Inc.股票老虎,Origin Materials Inc.股票老虎国际,Origin Materials Inc.行情,Origin Materials Inc.股票行情,Origin Materials Inc.股价,Origin Materials Inc.股市,Origin Materials Inc.股票价格,Origin Materials Inc.股票交易,Origin Materials Inc.股票购买,Origin Materials Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Origin Materials Inc.(ORGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Origin Materials Inc.(ORGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}