ONT.UK OXFORD NANOPORE TECHNOLOGIES PLC
交易中 11-19 15:22:00 GMT 延时
123.80
-1.70
-1.35%
最高
127.20
最低
122.60
成交量
29.17万
今开
126.30
昨收
125.50
日振幅
3.67%
总市值
1,181亿
流通市值
672.33亿
总股本
9.54亿
成交额
3,615万
换手率
0.05%
流通股本
5.43亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
OXFORD NANOPORE TECHNOLOGIES PLC
所属市场：
LSE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"ONT.UK","market":"UK","secType":"STK","nameCN":"OXFORD NANOPORE TECHNOLOGIES PLC","latestPrice":123.8,"timestamp":1732029720000,"preClose":125.5,"halted":0,"volume":291689,"delay":15,"floatShares":543080025,"shares":954109569,"eps":-18.6829,"marketStatus":"交易中","marketStatusCode":2,"change":-1.7,"latestTime":"11-19 15:22:00 GMT 延时","open":126.3,"high":127.2,"low":122.6,"amount":36145949.20172,"amplitude":0.036653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-18.6829,"exchange":"LSE","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732033800000},"adr":0,"adjPreClose":125.5,"openAndCloseTimeList":[[1732003200000,1732033800000]],"volumeRatio":0.286676,"nameEN":"OXFORD NANOPORE TECHNOLOGIES PLC","tradeCurrency":"GBX","tradeService":"SETS","exchangeMarketSize":3000},"requestUrl":"/m/hq/s/ONT.UK/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://nanoporetech.com","stockEarnings":[{"period":"1week","weight":-0.0919},{"period":"1month","weight":-0.1242},{"period":"3month","weight":0.022},{"period":"6month","weight":0.1535},{"period":"1year","weight":-0.3693},{"period":"ytd","weight":-0.3972}],"compareEarnings":[{"period":"1week","weight":-0.0016},{"period":"1month","weight":-0.0264},{"period":"3month","weight":-0.0133},{"period":"6month","weight":-0.015},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.0826}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.191931},{"month":2,"riseRate":0,"avgChangeRate":-0.113054},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.051905},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.129208},{"month":5,"riseRate":1,"avgChangeRate":0.105793},{"month":6,"riseRate":0,"avgChangeRate":-0.157494},{"month":7,"riseRate":1,"avgChangeRate":0.222965},{"month":8,"riseRate":0,"avgChangeRate":-0.088831},{"month":9,"riseRate":0.333333,"avgChangeRate":0.052116},{"month":10,"riseRate":0.25,"avgChangeRate":-0.057317},{"month":11,"riseRate":0.25,"avgChangeRate":0.023665},{"month":12,"riseRate":0.666667,"avgChangeRate":0.016633}],"exchange":"LSE","name":"OXFORD NANOPORE TECHNOLOGIES PLC","nameEN":"OXFORD NANOPORE TECHNOLOGIES PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OXFORD NANOPORE TECHNOLOGIES PLC(ONT.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OXFORD NANOPORE TECHNOLOGIES PLC(ONT.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OXFORD NANOPORE TECHNOLOGIES PLC,ONT.UK,OXFORD NANOPORE TECHNOLOGIES PLC股票,OXFORD NANOPORE TECHNOLOGIES PLC股票老虎,OXFORD NANOPORE TECHNOLOGIES PLC股票老虎国际,OXFORD NANOPORE TECHNOLOGIES PLC行情,OXFORD NANOPORE TECHNOLOGIES PLC股票行情,OXFORD NANOPORE TECHNOLOGIES PLC股价,OXFORD NANOPORE TECHNOLOGIES PLC股市,OXFORD NANOPORE TECHNOLOGIES PLC股票价格,OXFORD NANOPORE TECHNOLOGIES PLC股票交易,OXFORD NANOPORE TECHNOLOGIES PLC股票购买,OXFORD NANOPORE TECHNOLOGIES PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OXFORD NANOPORE TECHNOLOGIES PLC(ONT.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OXFORD NANOPORE TECHNOLOGIES PLC(ONT.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}