奥德赛海洋探索(OMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OMEX 奥德赛海洋探索

已收盘 09-26 16:00:00 EDT

0.8900

-0.0327

-3.54%

盘后0.8701

-0.0199-2.24%

19:59 EDT

最高0.9375	最低0.8700	成交量210.25万
今开0.9092	昨收0.9227	日振幅7.32%
总市值1,833万	流通市值1,380万	总股本2,059万
成交额190.02万	换手率13.56%	流通股本1,551万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OMEX","market":"US","secType":"STK","nameCN":"奥德赛海洋探索","latestPrice":0.89,"timestamp":1727380800000,"preClose":0.9227,"halted":0,"volume":2102461,"hourTrading":{"tag":"盘后","latestPrice":0.8701,"preClose":0.89,"latestTime":"19:59 EDT","volume":79740,"amount":70569.780806,"timestamp":1727395173709},"delay":0,"floatShares":15506515,"shares":20594180,"eps":-0.558736,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.0327,"latestTime":"09-26 16:00:00 EDT","open":0.9092,"high":0.9375,"low":0.87,"amount":1900202.5698312,"amplitude":0.073155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.558736,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1727424000000},"adr":0,"adjPreClose":0.9227,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.918,"preClose":0.9227,"latestTime":"09:24 EDT","volume":51496,"amount":46827.06675376,"timestamp":1727357094917},"postHourTrading":{"tag":"盘后","latestPrice":0.8701,"preClose":0.89,"latestTime":"19:59 EDT","volume":79740,"amount":70569.780806,"timestamp":1727395173709},"volumeRatio":0.146273,"impliedVol":2.7007,"impliedVolPercentile":0.9365},"requestUrl":"/m/hq/s/OMEX/tweets","defaultTab":"tweets","newsList":[{"id":"2470854764","title":"奥德赛海洋探索盘中异动 下午盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470854764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470854764?lang=zh_cn&edition=full","pubTime":"2024-09-27 03:26","pubTimestamp":1727378771,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日03时26分，奥德赛海洋探索股票出现波动，股价快速跳水5.71%。截至发稿，该股报0.870美元/股，成交量178.557万股，换手率8.67%，振幅6.04%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为4.00%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092703261198e392b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092703261198e392b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":1},{"id":"2470726382","title":"奥德赛海洋探索盘中异动 早盘股价大跌5.38%报0.880美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470726382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470726382?lang=zh_cn&edition=full","pubTime":"2024-09-25 21:54","pubTimestamp":1727272455,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日21时54分，奥德赛海洋探索股票出现波动，股价急速下跌5.38%。截至发稿，该股报0.880美元/股，成交量64.6664万股，换手率3.14%，振幅4.87%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.43%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092521541698e38e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092521541698e38e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":1},{"id":"2469418898","title":"奥德赛海洋探索盘中异动 早盘急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469418898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469418898?lang=zh_cn&edition=full","pubTime":"2024-09-24 22:48","pubTimestamp":1727189332,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日22时48分，奥德赛海洋探索股票出现异动，股价快速跳水5.04%。截至发稿，该股报0.902美元/股，成交量142.136万股，换手率6.90%，振幅7.13%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为3.86%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924224853a1dc3a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924224853a1dc3a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":1},{"id":"2469123303","title":"格纳夫泰克盘中异动 下午盘急速跳水6.31%报3.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469123303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469123303?lang=zh_cn&edition=full","pubTime":"2024-09-24 01:30","pubTimestamp":1727112604,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日01时30分，格纳夫泰克股票出现波动，股价急速下挫6.31%。截至发稿，该股报3.10美元/股，成交量8.5726万股，换手率0.06%，振幅9.74%。格纳夫泰克股票所在的工业金属与采矿行业中，整体涨幅为2.31%。其相关个股中，American Lithium Corp.、Standard Lithium Ltd.、奥德赛海洋探索涨幅较大，奥德赛海洋探索、American Battery Technology Company、Standard Lithium Ltd.较为活跃，换手率分别为123.78%、6.18%、2.32%，振幅较大的相关个股有奥德赛海洋探索、烯石电车新材料、American Lithium Corp.，振幅分别为50.30%、34.48%、30.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092401300598e387c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092401300598e387c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTI","OMEX","BK4096"],"gpt_icon":1},{"id":"2469112389","title":"奥德赛海洋探索盘中异动 早盘股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469112389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469112389?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:32","pubTimestamp":1727098324,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时32分，奥德赛海洋探索股票出现波动，股价急速跳水5.47%。截至发稿，该股报0.780美元/股，成交量85.6828万股，换手率4.16%，振幅5.60%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.13%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092321320498e386d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092321320498e386d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":1},{"id":"2468626768","title":"奥德赛海洋探索股价重挫12.66% 市值跌260.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468626768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468626768?lang=zh_cn&edition=full","pubTime":"2024-09-20 21:31","pubTimestamp":1726839076,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时31分，奥德赛海洋探索股票出现波动，股价急速下挫12.66%。截至发稿，该股报1.00美元/股，成交量198.773万股，换手率9.65%，振幅0.87%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.42%。其相关个股中，American Battery Technology Company、Standard Lithium Ltd.、Foremost Lithium Resource & Technology Ltd.涨幅较大，奥德赛海洋探索、American Battery Technology Company、Standard Lithium Ltd.较为活跃，换手率分别为9.96%、0.66%、0.46%，振幅较大的相关个股有American Battery Technology Company、奥德赛海洋探索、Snow Lake Resources Ltd.，振幅分别为5.94%、5.45%、3.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202131169f0a4839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202131169f0a4839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":1},{"id":"2468577163","title":"奥德赛海洋探索盘中异动 早盘快速下挫9.29%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468577163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468577163?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:34","pubTimestamp":1726752843,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时34分，奥德赛海洋探索股票出现异动，股价急速下跌9.29%。截至发稿，该股报1.27美元/股，成交量441.022万股，换手率21.41%，振幅6.43%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为1.33%。其相关个股中，Ioneer Ltd、格纳夫泰克、Largo Inc.涨幅较大，奥德赛海洋探索、罗盘矿物、Vizsla Silver Corp.较为活跃，换手率分别为21.41%、0.18%、0.12%，振幅较大的相关个股有奥德赛海洋探索、Largo Inc.、Nova Minerals Ltd，振幅分别为6.43%、5.95%、5.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213403956fa42f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213403956fa42f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":1},{"id":"2468849185","title":"奥德赛海洋探索股价拉升61.13% 市值涨1006.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468849185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468849185?lang=zh_cn&edition=full","pubTime":"2024-09-18 21:31","pubTimestamp":1726666262,"startTime":"0","endTime":"0","summary":"北京时间2024年09月18日21时31分，奥德赛海洋探索股票出现波动，股价急速拉升61.13%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.10%。其相关个股中，奥德赛海洋探索、U.S. Goldmining Inc.、Nova Minerals Ltd涨幅较大，奥德赛海洋探索、Electra Battery Materials Corporation、罗盘矿物较为活跃，换手率分别为122.53%、0.08%、0.08%，振幅较大的相关个股有奥德赛海洋探索、Electra Battery Materials Corporation、Sigma Lithium Corporation，振幅分别为5.96%、4.47%、1.33%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918213102956d231f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918213102956d231f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2468825815","title":"奥德赛海洋探索盘中异动 下午盘大幅下挫5.17%报4.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468825815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468825815?lang=zh_cn&edition=full","pubTime":"2024-09-17 01:19","pubTimestamp":1726507154,"startTime":"0","endTime":"0","summary":"北京时间2024年09月17日01时19分，奥德赛海洋探索股票出现异动，股价大幅下跌5.17%。截至发稿，该股报4.77美元/股，成交量38.2728万股，换手率1.86%，振幅8.17%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091701191498e37b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091701191498e37b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2466203034","title":"奥德赛海洋探索股价上涨13.97% 市值涨1337.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2466203034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466203034?lang=zh_cn&edition=full","pubTime":"2024-09-12 21:31","pubTimestamp":1726147913,"startTime":"0","endTime":"0","summary":"北京时间2024年09月12日21时31分，奥德赛海洋探索股票出现波动，股价急速拉升13.97%。截至发稿，该股报4.65美元/股，成交量10.3181万股，换手率0.50%，振幅3.68%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.15%。其相关个股中，奥德赛海洋探索、格纳夫泰克、Atlas Lithium Corporation涨幅较大，奥德赛海洋探索、Snow Lake Resources Ltd.、Lithium Americas Corp.较为活跃，换手率分别为0.50%、0.26%、0.09%，振幅较大的相关个股有格纳夫泰克、奥德赛海洋探索、Snow Lake Resources Ltd.，振幅分别为5.53%、3.68%、3.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409122131539ef81ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409122131539ef81ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2460002047","title":"奥德赛海洋探索盘中异动 早盘大幅拉升5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460002047","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460002047?lang=zh_cn&edition=full","pubTime":"2024-08-20 21:58","pubTimestamp":1724162317,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日21时58分，奥德赛海洋探索股票出现异动，股价急速上涨5.60%。截至发稿，该股报3.96美元/股，成交量5.5805万股，换手率0.27%，振幅4.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.16%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820215837ab5ea425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820215837ab5ea425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2460530055","title":"奥德赛海洋探索盘中异动 早盘大幅下跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460530055","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460530055?lang=zh_cn&edition=full","pubTime":"2024-08-19 23:20","pubTimestamp":1724080831,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日23时20分，奥德赛海洋探索股票出现异动，股价快速跳水5.37%。截至发稿，该股报3.88美元/股，成交量5.4273万股，换手率0.26%，振幅4.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为1.65%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819232031971992bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819232031971992bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2459063624","title":"奥德赛海洋探索盘中异动 下午盘急速拉升5.68%报4.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459063624","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459063624?lang=zh_cn&edition=full","pubTime":"2024-08-16 02:01","pubTimestamp":1723744874,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日02时01分，奥德赛海洋探索股票出现波动，股价大幅上涨5.68%。截至发稿，该股报4.09美元/股，成交量6.6559万股，换手率0.32%，振幅5.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为1.77%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081602011498e35135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081602011498e35135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2459131849","title":"奥德赛海洋探索盘中异动 临近收盘快速上涨5.03%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459131849","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459131849?lang=zh_cn&edition=full","pubTime":"2024-08-14 03:47","pubTimestamp":1723578466,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日03时47分，奥德赛海洋探索股票出现异动，股价急速上涨5.03%。截至发稿，该股报3.76美元/股，成交量8.0228万股，换手率0.39%，振幅6.15%。最近的财报数据显示，该股实现营业收入215565.00美元，净利润-1.53百万美元，每股收益-0.07美元，毛利-811150.00美元，市盈率-6.58倍。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.53%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081403474698e34e1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081403474698e34e1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2458954645","title":"奥德赛海洋探索盘中异动 早盘股价大涨10.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458954645","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458954645?lang=zh_cn&edition=full","pubTime":"2024-08-09 21:32","pubTimestamp":1723210344,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日21时32分，奥德赛海洋探索股票出现波动，股价急速上涨10.46%。截至发稿，该股报3.59美元/股，成交量1.2465万股，换手率0.06%，振幅8.61%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.16%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809213224958bfe2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809213224958bfe2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2458326324","title":"奥德赛海洋探索盘中异动 临近收盘股价大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458326324","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458326324?lang=zh_cn&edition=full","pubTime":"2024-08-09 03:57","pubTimestamp":1723147033,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日03时57分，奥德赛海洋探索股票出现波动，股价快速下跌5.65%。截至发稿，该股报3.51美元/股，成交量7.6677万股，换手率0.38%，振幅4.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.65%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809035713941ff860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809035713941ff860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2457783447","title":"奥德赛海洋探索盘中异动 早盘股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457783447","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457783447?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:39","pubTimestamp":1722865149,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时39分，奥德赛海洋探索股票出现波动，股价大幅下跌5.82%。截至发稿，该股报3.72美元/股，成交量3147股，换手率0.02%，振幅0.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为1.14%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521390996823f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521390996823f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2455966899","title":"奥德赛海洋探索盘中异动 下午盘股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455966899","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455966899?lang=zh_cn&edition=full","pubTime":"2024-07-31 01:15","pubTimestamp":1722359753,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日01时15分，奥德赛海洋探索股票出现异动，股价急速下跌5.28%。截至发稿，该股报4.13美元/股，成交量4.8377万股，换手率0.24%，振幅5.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.83%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731011554941fbfa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731011554941fbfa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2452165850","title":"奥德赛海洋探索盘中异动 早盘股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452165850","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452165850?lang=zh_cn&edition=full","pubTime":"2024-07-17 22:36","pubTimestamp":1721226983,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日22时36分，奥德赛海洋探索股票出现波动，股价大幅上涨5.45%。截至发稿，该股报5.32美元/股，成交量4.1095万股，换手率0.20%，振幅7.66%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.44%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717223623aefa2791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717223623aefa2791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2451302911","title":"奥德赛海洋探索盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451302911","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451302911?lang=zh_cn&edition=full","pubTime":"2024-07-16 23:13","pubTimestamp":1721142792,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日23时13分，奥德赛海洋探索股票出现波动，股价大幅拉升5.21%。截至发稿，该股报5.05美元/股，成交量3.0638万股，换手率0.15%，振幅3.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为1.54%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716231312941f7799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716231312941f7799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.odysseymarine.com/nafta","stockEarnings":[{"period":"1week","weight":-0.3409},{"period":"1month","weight":-0.7693},{"period":"3month","weight":-0.8158},{"period":"6month","weight":-0.7578},{"period":"1year","weight":-0.7479},{"period":"ytd","weight":-0.8016}],"compareEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.0165},{"period":"3month","weight":0.0433},{"period":"6month","weight":0.0898},{"period":"1year","weight":0.3385},{"period":"ytd","weight":0.1993}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Odyssey Marine Exploration, Inc.是世界领先的深海探险公司。公司创新的搜索技术被应用到历史沉船项目，现代商品沉船，矿产勘查中。公司在深海发现的沉船遗址进行考古发掘和远程操作车辆方面有丰富的经验。公司拥有先进的技术，包括侧扫声纳，多波束测深，磁强计，远程操作车辆和其他先进的设备，使它能够以可行的方式找到深海里的沉船和自然资源。公司将继续在海难和地质研究的基础上，与政府合作，谋求深海勘探技术的发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.110629},{"month":2,"riseRate":0.357143,"avgChangeRate":0.06675},{"month":3,"riseRate":0.607143,"avgChangeRate":0.207559},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.026018},{"month":5,"riseRate":0.482759,"avgChangeRate":0.027301},{"month":6,"riseRate":0.37931,"avgChangeRate":-0.026284},{"month":7,"riseRate":0.448276,"avgChangeRate":2.272361},{"month":8,"riseRate":0.5,"avgChangeRate":0.079029},{"month":9,"riseRate":0.448276,"avgChangeRate":-0.03719},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.027039},{"month":11,"riseRate":0.178571,"avgChangeRate":-0.059456},{"month":12,"riseRate":0.392857,"avgChangeRate":0.022613}],"exchange":"NASDAQ","name":"奥德赛海洋探索","nameEN":"Odyssey Marine Exploration"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.1","shortVersion":"4.28.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥德赛海洋探索(OMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥德赛海洋探索(OMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥德赛海洋探索,OMEX,奥德赛海洋探索股票,奥德赛海洋探索股票老虎,奥德赛海洋探索股票老虎国际,奥德赛海洋探索行情,奥德赛海洋探索股票行情,奥德赛海洋探索股价,奥德赛海洋探索股市,奥德赛海洋探索股票价格,奥德赛海洋探索股票交易,奥德赛海洋探索股票购买,奥德赛海洋探索股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥德赛海洋探索(OMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥德赛海洋探索(OMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}