奥德赛海洋探索(OMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OMEX 奥德赛海洋探索

交易中 12-23 12:45:55 EST

0.3500

-0.0072

-2.02%

最高0.3700	最低0.3450	成交量26.97万
今开0.3450	昨收0.3572	日振幅7.00%
总市值760.56万	流通市值582.49万	总股本2,173万
成交额9.48万	换手率1.62%	流通股本1,664万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OMEX","market":"US","secType":"STK","nameCN":"奥德赛海洋探索","latestPrice":0.35,"timestamp":1734975884585,"preClose":0.3572,"halted":0,"volume":269726,"delay":0,"floatShares":16642700,"shares":21730370,"eps":-0.316143,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0072,"latestTime":"12-23 12:45:55 EST","open":0.345,"high":0.37,"low":0.345,"amount":94781.93757532,"amplitude":0.069989,"askPrice":0.3541,"askSize":100,"bidPrice":0.3483,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.316143,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"adjPreClose":0.3572,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.3575,"preClose":0.3572,"latestTime":"09:15 EST","volume":7835,"amount":2711.0770422,"timestamp":1734963343576},"postHourTrading":{"tag":"盘后","latestPrice":0.3598,"preClose":0.3572,"latestTime":"19:13 EST","volume":7687,"amount":2676.8539,"timestamp":1734740008759},"volumeRatio":0.636318,"impliedVol":1.3088,"impliedVolPercentile":0.1793},"requestUrl":"/m/hq/s/OMEX/tweets","defaultTab":"tweets","newsList":[{"id":"2492441221","title":"奥德赛海洋探索盘中异动 早盘大幅下挫5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492441221?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:37","pubTimestamp":1734705478,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时37分，奥德赛海洋探索股票出现波动，股价急速下跌5.69%。截至发稿，该股报0.340美元/股，成交量5.0052万股，换手率0.23%，振幅0.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.00%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223758a1fe2785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223758a1fe2785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2492357172","title":"奥德赛海洋探索盘中异动 早盘快速下跌5.17%报0.351美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492357172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492357172?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:58","pubTimestamp":1734620317,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时58分，奥德赛海洋探索股票出现异动，股价大幅跳水5.17%。截至发稿，该股报0.351美元/股，成交量4.9433万股，换手率0.23%，振幅3.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.20%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922583795ea7b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922583795ea7b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2492181841","title":"奥德赛海洋探索盘中异动 股价大涨6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492181841?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:31","pubTimestamp":1734532265,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时31分，奥德赛海洋探索股票出现异动，股价大幅上涨6.32%。截至发稿，该股报0.360美元/股，成交量6.9735万股，换手率0.32%，振幅2.87%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.27%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223106984cb23a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223106984cb23a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2492961140","title":"奥德赛海洋探索盘中异动 早盘股价大跌6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492961140?lang=zh_cn&edition=full","pubTime":"2024-12-17 00:26","pubTimestamp":1734366392,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时26分，奥德赛海洋探索股票出现波动，股价大幅跳水6.51%。截至发稿，该股报0.327美元/股，成交量29.6101万股，换手率1.36%，振幅9.65%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.70%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121700263295ea14e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121700263295ea14e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2491375340","title":"奥德赛海洋探索盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491375340?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:32","pubTimestamp":1734100330,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时32分，奥德赛海洋探索股票出现异动，股价快速下挫5.05%。截至发稿，该股报0.351美元/股，成交量6.6689万股，换手率0.31%，振幅3.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.42%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223210984bd680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223210984bd680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2490880380","title":"奥德赛海洋探索股价上涨22.20% 市值涨1.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490880380?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:56","pubTimestamp":1734015408,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时56分，奥德赛海洋探索股票出现异动，股价快速上涨22.20%。截至发稿，该股报0.463美元/股，成交量4.3281万股，换手率0.20%，振幅2.59%。最近的财报数据显示，该股实现营业收入213901.00美元，净利润18.69百万美元，每股收益0.90美元，毛利-1.13百万美元，市盈率0.63倍。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.79%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222564895e93807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222564895e93807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2490988868","title":"奥德赛海洋探索盘中异动 股价大跌5.19%报0.365美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490988868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490988868?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:33","pubTimestamp":1733927610,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时33分，奥德赛海洋探索股票出现异动，股价急速下挫5.19%。截至发稿，该股报0.365美元/股，成交量11.5041万股，换手率0.53%，振幅5.06%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.02%。其相关个股中，Trilogy Metals Inc.、格纳夫泰克、Sigma Lithium Corporation涨幅较大，奥德赛海洋探索、American Lithium Corp.、Snow Lake Resources Ltd.较为活跃，换手率分别为0.53%、0.48%、0.45%，振幅较大的相关个股有U.S. Goldmining Inc.、Snow Lake Resources Ltd.、奥德赛海洋探索，振幅分别为12.14%、8.27%、6.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223330984b55d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223330984b55d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2490107020","title":"奥德赛海洋探索盘中异动 早盘大幅跳水7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490107020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490107020?lang=zh_cn&edition=full","pubTime":"2024-12-11 00:03","pubTimestamp":1733846585,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时03分，奥德赛海洋探索股票出现波动，股价急速下挫7.12%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.29%。其相关个股中，Nova Minerals Ltd C/Wt Exp 24/07/2029 、Critical Metals Corporation C/Wts 27/02/2029 、American Lithium Corp.涨幅较大，United States Antimony Corporation、Snow Lake Resources Ltd.、奥德赛海洋探索较为活跃，换手率分别为4.93%、2.42%、1.81%，振幅较大的相关个股有格纳夫泰克、United States Antimony Corporation、American Lithium Corp.，振幅分别为17.46%、12.65%、11.90%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211000305984b10bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211000305984b10bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2490751317","title":"奥德赛海洋探索盘中异动 大幅下跌6.10%报0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490751317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490751317?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:34","pubTimestamp":1733754874,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时34分，奥德赛海洋探索股票出现异动，股价急速跳水6.10%。截至发稿，该股报0.460美元/股，成交量11.2388万股，换手率0.52%，振幅6.80%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为1.83%。其相关个股中，西方铜金、Nova Minerals Ltd、美洲白银公司涨幅较大，United States Antimony Corporation、奥德赛海洋探索、Snow Lake Resources Ltd.较为活跃，换手率分别为3.19%、0.52%、0.51%，振幅较大的相关个股有Tmc The Metals Company Inc.、United States Antimony Corporation、奥德赛海洋探索，振幅分别为100.41%、20.00%、6.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223434a1e0a9b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223434a1e0a9b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2489623177","title":"奥德赛海洋探索盘中异动 快速上涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489623177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489623177?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:12","pubTimestamp":1733497925,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时12分，奥德赛海洋探索股票出现波动，股价快速上涨5.61%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.43%。其相关个股中，United States Antimony Corporation、Atlas Lithium Corporation、U.S. Goldmining Inc.涨幅较大，United States Antimony Corporation、Snow Lake Resources Ltd.、奥德赛海洋探索较为活跃，换手率分别为5.66%、2.49%、1.73%，振幅较大的相关个股有United States Antimony Corporation、Snow Lake Resources Ltd.、Critical Metals Corporation C/Wts 27/02/2029 ，振幅分别为26.67%、13.97%、13.40%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120623120698e5e3a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120623120698e5e3a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2489452409","title":"奥德赛海洋探索盘中异动 股价大跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489452409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489452409?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:31","pubTimestamp":1733409082,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时31分，奥德赛海洋探索股票出现波动，股价快速下挫5.90%。截至发稿，该股报0.464美元/股，成交量39.4416万股，换手率1.82%，振幅0.00%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.02%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223122a1d69955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223122a1d69955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2488519782","title":"奥德赛海洋探索盘中异动 早盘股价大涨7.05%报0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488519782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488519782?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:30","pubTimestamp":1733322623,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时30分，奥德赛海洋探索股票出现波动，股价急速上涨7.05%。截至发稿，该股报0.450美元/股，成交量827.303万股，换手率38.07%，振幅3.12%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.00%。其相关个股中，United States Antimony Corporation、Critical Metals Corp.、U.S. Goldmining Inc.涨幅较大，奥德赛海洋探索、Snow Lake Resources Ltd.、United States Antimony Corporation较为活跃，换手率分别为38.00%、1.99%、1.05%，振幅较大的相关个股有Snow Lake Resources Ltd.、Nouveau Monde Graphite Inc.、United States Antimony Corporation，振幅分别为4.32%、3.62%、2.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223023a26c5cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223023a26c5cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2488942699","title":"嗡嗡声--美国股票走势-贝莱德、Terns Pharma、PSQ Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2488942699","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488942699?lang=zh_cn&edition=full","pubTime":"2024-12-03 23:50","pubTimestamp":1733241022,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.29%，报44,650.91点；标准普尔500指数.SPX下跌0.20%，报6,034.81点；纳斯达克综合指数.IXIC下跌0.10%，报19,384.43点。标准普尔500指数.PG.INX涨幅前三名是： ** Palantir Technologies Inc PLTR.OQ，上涨 5.4. nL3N3N414G  ** Credo Technology Group Holding Ltd CRDO.O:BUZZ - 因第二季度销售额超出预期而大涨 nL3N3N40QR  ** Janux Therapeutics Inc JANX.O:BUZZ - 因癌症药物的早期数据超出预期而飙升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL3S3N419A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRN","LU2125909759.SGD","AXON","LU1923622291.USD","CTXR","LYV","BK4114","FDX","X","ATIP","MPLN","ROIV","BLK","LU1861220033.SGD","IE00BJJMRZ35.SGD","LU2264538146.SGD","CPNG","AMGN","PSQH","JANX","MP","ZS","CTRN","BK4135","PCG","DECK","CZR","LU2430703095.HKD","TCS","OLLI","AZO","BK4168","TERN","CHRS","OMEX","LEV","IE00B4R5TH58.HKD","MCHP","CTNT","NEM","CRDO","KR","T","BK4187","XCUR","CANG"],"gpt_icon":1},{"id":"2488465239","title":"奥德赛海洋探索股价重挫24.32% 市值跌297.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488465239","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488465239?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:30","pubTimestamp":1733236223,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时30分，奥德赛海洋探索股票出现异动，股价快速下挫24.32%。截至发稿，该股报0.564美元/股，成交量69.9229万股，换手率3.22%，振幅0.59%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.00%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223023a269944f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223023a269944f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2488967786","title":"奥德赛海洋探索盘中异动 早盘股价大涨13.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488967786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488967786?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:32","pubTimestamp":1733149955,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时32分，奥德赛海洋探索股票出现异动，股价急速上涨13.15%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.21%。其相关个股中，奥德赛海洋探索、格纳夫泰克、Atlas Lithium Corporation涨幅较大，奥德赛海洋探索、皮德蒙特锂业、Snow Lake Resources Ltd.较为活跃，换手率分别为1.34%、0.25%、0.23%，振幅较大的相关个股有奥德赛海洋探索、American Battery Technology Company、Trilogy Metals Inc.，振幅分别为7.76%、4.82%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222323598e4eb45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222323598e4eb45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2487563800","title":"奥德赛海洋探索盘中异动 大幅拉升5.40%报0.398美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487563800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487563800?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:31","pubTimestamp":1732890692,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时31分，奥德赛海洋探索股票出现波动，股价大幅上涨5.40%。截至发稿，该股报0.398美元/股，成交量117.857万股，换手率5.42%，振幅0.05%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.14%。其相关个股中，美洲白银公司、Westwater Resources, Inc.、Tmc The Metals Company Inc.涨幅较大，奥德赛海洋探索、Snow Lake Resources Ltd.、淡水河谷较为活跃，换手率分别为5.43%、0.13%、0.09%，振幅较大的相关个股有U.S. Goldmining Inc.、奥德赛海洋探索、Tmc The Metals Company Inc.，振幅分别为9.93%、3.73%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223132a25f749c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223132a25f749c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2484762786","title":"奥德赛海洋探索盘中异动 股价大跌10.26%报0.350美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484762786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484762786?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:32","pubTimestamp":1731940322,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时32分，奥德赛海洋探索股票出现波动，股价急速跳水10.26%。截至发稿，该股报0.350美元/股，成交量1.6568万股，换手率0.08%，振幅0.00%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.24%。其相关个股中，U.S. Goldmining Inc.、Vizsla Silver Corp.、Skeena Resources Limited涨幅较大，奥德赛海洋探索、皮德蒙特锂业、Lithium Americas Corp.较为活跃，换手率分别为0.29%、0.23%、0.13%，振幅较大的相关个股有奥德赛海洋探索、Foremost Clean Energy Ltd.、American Battery Technology Company，振幅分别为20.97%、4.10%、3.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822320298e433bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822320298e433bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2483304511","title":"奥德赛海洋探索盘中异动 临近午盘快速下挫9.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483304511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483304511?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:41","pubTimestamp":1731688877,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时41分，奥德赛海洋探索股票出现异动，股价大幅跳水9.44%。截至发稿，该股报0.375美元/股，成交量11.2534万股，换手率0.55%，振幅4.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为1.09%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116004117971a6eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116004117971a6eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2483385562","title":"奥德赛海洋探索盘中异动 快速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483385562?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:55","pubTimestamp":1731599753,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时55分，奥德赛海洋探索股票出现波动，股价快速跳水5.17%。截至发稿，该股报0.420美元/股，成交量13.2867万股，换手率0.65%，振幅6.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.83%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114235553abc1862e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114235553abc1862e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2483795881","title":"奥德赛海洋探索盘中异动 股价大跌5.07%报0.451美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483795881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483795881?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:33","pubTimestamp":1731508387,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时33分，奥德赛海洋探索股票出现异动，股价急速下跌5.07%。截至发稿，该股报0.451美元/股，成交量2.3418万股，换手率0.11%，振幅3.16%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.12%。其相关个股中，Sigma Lithium Corporation、Lithium Americas Corp.、Vizsla Silver Corp.涨幅较大，Lithium Americas Corp.、皮德蒙特锂业、奥德赛海洋探索较为活跃，换手率分别为0.51%、0.20%、0.11%，振幅较大的相关个股有Sigma Lithium Corporation、Lithium Americas Corp.、奥德赛海洋探索，振幅分别为5.00%、3.79%、3.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223307abbdde56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223307abbdde56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.odysseymarine.com/nafta","stockEarnings":[{"period":"1week","weight":0.0203},{"period":"1month","weight":-0.1068},{"period":"3month","weight":-0.5671},{"period":"6month","weight":-0.9293},{"period":"1year","weight":-0.8991},{"period":"ytd","weight":-0.9232}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Odyssey Marine Exploration, Inc.是世界领先的深海探险公司。公司创新的搜索技术被应用到历史沉船项目，现代商品沉船，矿产勘查中。公司在深海发现的沉船遗址进行考古发掘和远程操作车辆方面有丰富的经验。公司拥有先进的技术，包括侧扫声纳，多波束测深，磁强计，远程操作车辆和其他先进的设备，使它能够以可行的方式找到深海里的沉船和自然资源。公司将继续在海难和地质研究的基础上，与政府合作，谋求深海勘探技术的发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.110629},{"month":2,"riseRate":0.357143,"avgChangeRate":0.06675},{"month":3,"riseRate":0.607143,"avgChangeRate":0.207559},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.026018},{"month":5,"riseRate":0.482759,"avgChangeRate":0.027301},{"month":6,"riseRate":0.37931,"avgChangeRate":-0.026284},{"month":7,"riseRate":0.448276,"avgChangeRate":2.272361},{"month":8,"riseRate":0.5,"avgChangeRate":0.079029},{"month":9,"riseRate":0.448276,"avgChangeRate":-0.038016},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.039373},{"month":11,"riseRate":0.172414,"avgChangeRate":-0.061084},{"month":12,"riseRate":0.37931,"avgChangeRate":0.013897}],"exchange":"NASDAQ","name":"奥德赛海洋探索","nameEN":"Odyssey Marine Exploration"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥德赛海洋探索(OMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥德赛海洋探索(OMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥德赛海洋探索,OMEX,奥德赛海洋探索股票,奥德赛海洋探索股票老虎,奥德赛海洋探索股票老虎国际,奥德赛海洋探索行情,奥德赛海洋探索股票行情,奥德赛海洋探索股价,奥德赛海洋探索股市,奥德赛海洋探索股票价格,奥德赛海洋探索股票交易,奥德赛海洋探索股票购买,奥德赛海洋探索股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥德赛海洋探索(OMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥德赛海洋探索(OMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}