北方中心机场(OMAB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OMAB 北方中心机场

交易中 12-27 12:53:25 EST

69.82

-1.95

-2.72%

最高71.85	最低69.70	成交量1.03万
今开71.01	昨收71.77	日振幅3.00%
总市值33.70亿	流通市值23.60亿	总股本4,827万
成交额73.17万	换手率0.03%	流通股本3,379万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OMAB","market":"US","secType":"STK","nameCN":"北方中心机场","latestPrice":69.82,"timestamp":1735321871179,"preClose":71.77,"halted":0,"volume":10322,"delay":0,"floatShares":33794651,"shares":48271178,"eps":5.281544,"marketStatus":"交易中","change":-1.95,"latestTime":"12-27 12:53:25 EST","open":71.01,"high":71.85,"low":69.7,"amount":731744.6435,"amplitude":0.029957,"askPrice":70.03,"askSize":33,"bidPrice":69.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.281544,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1735333200000},"marketStatusCode":2,"adr":1,"adrRate":8,"listingDate":1164776400000,"exchange":"NASDAQ","adjPreClose":71.77,"dividendRate":0.030741,"postHourTrading":{"tag":"盘后","latestPrice":71.77,"preClose":71.77,"latestTime":"16:00 EST","volume":958,"amount":68755.66,"timestamp":1735246804313},"volumeRatio":0.281241,"impliedVol":0.3635,"impliedVolPercentile":0.4643},"requestUrl":"/m/hq/s/OMAB/wiki","defaultTab":"wiki","newsList":[{"id":"2489714460","title":"墨西哥中北部机场盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489714460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489714460?lang=zh_cn&edition=full","pubTime":"2024-12-06 01:18","pubTimestamp":1733419110,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时18分，墨西哥中北部机场股票出现异动，股价急速上涨5.04%。截至发稿，该股报70.19美元/股，成交量2.4174万股，换手率0.05%，振幅4.82%。墨西哥中北部机场股票所在的航空服务行业中，整体涨幅为0.97%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte SAB de CV 经营墨西哥中部地区的机场。该机场位于蒙特雷，为该公司近一半的乘客提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120601183198e5a584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120601183198e5a584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOBY","UP","BK4008","BK4174","OMAB","BK4520"],"gpt_icon":1},{"id":"2486882047","title":"墨西哥中北部机场盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486882047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486882047?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:10","pubTimestamp":1732644635,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时10分，墨西哥中北部机场股票出现异动，股价大幅下跌5.01%。截至发稿，该股报62.80美元/股，成交量3.459万股，换手率0.07%，振幅4.52%。墨西哥中北部机场股票所在的航空服务行业中，整体跌幅为0.57%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte SAB de CV 经营墨西哥中部地区的机场。该机场位于蒙特雷，为该公司近一半的乘客提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127021036a257a304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127021036a257a304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4174","OMAB","BK4520"],"gpt_icon":0},{"id":"2483958433","title":"墨西哥中北部机场盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483958433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483958433?lang=zh_cn&edition=full","pubTime":"2024-11-16 03:35","pubTimestamp":1731699350,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日03时35分，墨西哥中北部机场股票出现异动，股价快速下挫5.03%。截至发稿，该股报62.54美元/股，成交量3.6823万股，换手率0.08%，振幅3.32%。机构评级方面，在所有17家参与评级的机构中，41%的券商给予买入建议，47%的券商给予持有建议，12%的券商给予卖出建议。墨西哥中北部机场股票所在的航空服务行业中，整体跌幅为0.41%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte 在墨西哥中部地区运营机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116033550abc573d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116033550abc573d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4520","JOBY","BK4174","OMAB"],"gpt_icon":0},{"id":"2479020459","title":"墨西哥中北部机场盘中异动 股价大涨5.03%报69.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479020459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479020459?lang=zh_cn&edition=full","pubTime":"2024-10-29 03:33","pubTimestamp":1730144013,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日03时33分，墨西哥中北部机场股票出现波动，股价急速上涨5.03%。截至发稿，该股报69.33美元/股，成交量4.7996万股，换手率0.10%，振幅4.69%。墨西哥中北部机场股票所在的航空服务行业中，整体涨幅为1.69%。其相关个股中，Blade Air Mobility Inc C/Wts 07/05/2026 、Blade Air Mobility, Inc.、墨西哥中北部机场涨幅较大，Joby Aviation, Inc.、Volato Group, Inc.、Blade Air Mobility, Inc.较为活跃，换手率分别为2.13%、0.46%、0.46%，振幅较大的相关个股有Blade Air Mobility Inc C/Wts 07/05/2026 、Blade Air Mobility, Inc.、Volato Group, Inc.，振幅分别为39.74%、7.63%、5.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029033333971a2b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029033333971a2b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4174","JOBY","OMAB","BK4520","BK4008"],"gpt_icon":0},{"id":"2450532846","title":"墨西哥中北部机场盘中异动 快速上涨5.03%报71.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450532846","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450532846?lang=zh_cn&edition=full","pubTime":"2024-07-11 01:33","pubTimestamp":1720632813,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日01时33分，墨西哥中北部机场股票出现异动，股价快速拉升5.03%。截至发稿，该股报71.85美元/股，成交量2.2753万股，换手率0.05%，振幅4.75%。墨西哥中北部机场股票所在的航空服务行业中，整体涨幅为0.71%。该信息摘要如下：花旗分析师Stephen Trent维持$墨西哥中北部机场 $卖出评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711013333af91a275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711013333af91a275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4520","BK4174","OMAB"],"gpt_icon":0},{"id":"2448853784","title":"墨西哥中北部机场盘中异动 早盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448853784","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448853784?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:47","pubTimestamp":1720014448,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日21时47分，墨西哥中北部机场股票出现异动，股价急速上涨5.00%。墨西哥中北部机场股票所在的航空服务行业中，整体涨幅为1.28%。其相关个股中，墨西哥中北部机场、Joby Aviation, Inc.、Wheels Up Experience Inc.涨幅较大，Joby Aviation, Inc.、Wheels Up Experience Inc.、墨西哥中北部机场较为活跃，换手率分别为0.11%、0.10%、0.03%，振幅较大的相关个股有Wheels Up Experience Inc.、墨西哥中北部机场、Joby Aviation, Inc.，振幅分别为18.21%、4.50%、3.63%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte 在墨西哥中部地区运营机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703214729941f3845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703214729941f3845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOBY","BK4008","BK4174","BK4520","UP","OMAB"],"gpt_icon":0},{"id":"2448160776","title":"墨西哥中北部机场盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448160776","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448160776?lang=zh_cn&edition=full","pubTime":"2024-07-03 02:13","pubTimestamp":1719944015,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日02时13分，墨西哥中北部机场股票出现异动，股价急速下挫5.01%。截至发稿，该股报64.31美元/股，成交量3.2287万股，换手率0.07%，振幅4.77%。机构评级方面，在所有17家参与评级的机构中，53%的券商给予买入建议，29%的券商给予持有建议，18%的券商给予卖出建议。墨西哥中北部机场股票所在的航空服务行业中，整体跌幅为0.85%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte 在墨西哥中部地区运营机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703021335941f32d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703021335941f32d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4174","JOBY","OMAB","BK4520","BK4008","UP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oma.aero","stockEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.1277},{"period":"3month","weight":0.048},{"period":"6month","weight":0.0609},{"period":"1year","weight":-0.1563},{"period":"ytd","weight":-0.152}],"compareEarnings":[{"period":"1week","weight":0.026},{"period":"1month","weight":0.0011},{"period":"3month","weight":0.0523},{"period":"6month","weight":0.105},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.2652}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Central North Airport Group根据墨西哥政府将墨西哥机场交给私人经营的计划，成立于1998年。中央北机场航空经营着一个主要大都市地区，三个旅游目的地，七个区域中心和两个边境城市的13个机场。作为公司特许经营的13家机场运营商，公司向航空公司、乘客其他用户收取机场设施使用的费用。公司还收取租金以及获取在其机场进行商业活动的其他收入，如餐馆和零售商的租金。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.007735},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001071},{"month":3,"riseRate":0.777778,"avgChangeRate":0.056652},{"month":4,"riseRate":0.722222,"avgChangeRate":0.031324},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.012746},{"month":6,"riseRate":0.611111,"avgChangeRate":0.003155},{"month":7,"riseRate":0.666667,"avgChangeRate":0.023949},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.010568},{"month":9,"riseRate":0.5,"avgChangeRate":-0.000816},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.010533},{"month":11,"riseRate":0.555556,"avgChangeRate":0.001654},{"month":12,"riseRate":0.631579,"avgChangeRate":0.04505}],"exchange":"NASDAQ","name":"北方中心机场","nameEN":"Grupo Aeroportuario del Centro Norte SAB de CV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北方中心机场(OMAB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北方中心机场(OMAB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北方中心机场,OMAB,北方中心机场股票,北方中心机场股票老虎,北方中心机场股票老虎国际,北方中心机场行情,北方中心机场股票行情,北方中心机场股价,北方中心机场股市,北方中心机场股票价格,北方中心机场股票交易,北方中心机场股票购买,北方中心机场股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北方中心机场(OMAB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北方中心机场(OMAB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}