OLB Group Inc(OLB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OLB OLB Group Inc

盘前交易 05-17 08:15:18 EDT

5.10

+0.20

+4.08%

盘前5.01

-0.05-1.04%

08:00 EDT

最高5.52	最低4.76	成交量5.01万
今开4.79	昨收4.90	日振幅15.51%
总市值916.30万	流通市值522.85万	总股本179.67万
成交额25.93万	换手率4.89%	流通股本102.52万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OLB","market":"US","secType":"STK","nameCN":"OLB Group Inc","latestPrice":5.1,"timestamp":1715889600000,"preClose":4.9,"halted":0,"volume":50142,"hourTrading":{"tag":"盘前","latestPrice":5.0075,"preClose":5.06,"latestTime":"08:00 EDT","volume":8,"amount":40.03,"timestamp":1715947203230},"delay":0,"floatShares":1025201,"shares":1796671,"eps":-15.32842,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.2,"latestTime":"05-17 08:15:18 EDT","open":4.79,"high":5.52,"low":4.76,"amount":259280.571492,"amplitude":0.155102,"askPrice":5.39,"askSize":30,"bidPrice":4.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-15.32842,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715952600000},"adr":0,"adjPreClose":5.06,"preHourTrading":{"tag":"盘前","latestPrice":5.0075,"preClose":5.06,"latestTime":"08:00 EDT","volume":8,"amount":40.03,"timestamp":1715947203230},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"17:31 EDT","volume":21,"amount":102,"timestamp":1715895110285},"volumeRatio":0.7853634376981773},"requestUrl":"/m/hq/s/OLB/","defaultTab":"news","newsList":[{"id":"2436962397","title":"ChatGPT能帮你做Excel了！OpenAI甩出办公神器，一句话创建图表","url":"https://stock-news.laohu8.com/highlight/detail?id=2436962397","media":"智东西","top":-1,"share":"https://www.laohu8.com/m/news/2436962397?lang=zh_cn&edition=full","pubTime":"2024-05-17 12:51","pubTimestamp":1715921500,"startTime":"0","endTime":"0","summary":"作者 | ZeR0编辑 | 漠影智东西5月17日消息，今早，OpenAI宣布未来几周内，其新旗舰AI模型GPT-4o将为ChatGPT Plus、Team和Enterprise用户提供数据分析增强功能，并放出4个演示视频。无论是大型数据集合并、数据分析、创建图表、挖掘数据信息，都能一句话召唤ChatGPT执行。只需上传一个或多个数据文件，用户就可以指挥ChatGPT分析或修改表格，回答关键数据信息，以及执行按月分组、更改数据精度等常见数据处理任务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ZedIs9Ju8f","is_publish_highlight":false,"gpt_icon":0},{"id":"2436952157","title":"ChatGPT支持交互式分析Excel，打工人给OpenAI跪了","url":"https://stock-news.laohu8.com/highlight/detail?id=2436952157","media":"量子位","top":-1,"share":"https://www.laohu8.com/m/news/2436952157?lang=zh_cn&edition=full","pubTime":"2024-05-17 12:17","pubTimestamp":1715919421,"startTime":"0","endTime":"0","summary":"背后还有一个新模型","market":"hk","thumbnail":"https://img.huxiucdn.com/article/cover/202405/17/114644238158.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202405/17/114644238158.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.huxiu.com/article/3037515.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428648653","title":"从谷歌离职创业，她做出“超大杯”版Excel，刚融了10个亿，跻身独角兽","url":"https://stock-news.laohu8.com/highlight/detail?id=2428648653","media":"创业邦","top":-1,"share":"https://www.laohu8.com/m/news/2428648653?lang=zh_cn&edition=full","pubTime":"2024-04-20 11:00","pubTimestamp":1713582000,"startTime":"0","endTime":"0","summary":"正是看准了这样一个机会，她正式下海，做出了一个超大杯版的Excel，并收获了全球消费品巨头联合利华、全球医药巨头默克集团、欧洲版滴滴Blablacar等大客户。伴随着此次融资，Pigment估值也达到了10亿美元，正式跻身独角兽行列。这也是每个对Excel深恶痛绝的财务人员所梦寐以求的。协作也是一大挑战，导致大部分计划和预算流程最终需要在Excel中进行。Pigment AI版本已于2023年5月推出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTAzMjc4MA==&mid=2650708502&idx=1&sn=2c29faf760af2b4d77bf7a97ca019f4a&chksm=bfaf8ff08926fdcbd7e18dfc3ffd957d468eda8a2b0715d369f91c8d40a0acf9e524283798ff&scene=0#rd","is_publish_highlight":false,"gpt_icon":0},{"id":"2424034019","title":"微软改进网页版Excel：增强拖拽、优化自动填充、扩充粘贴选项","url":"https://stock-news.laohu8.com/highlight/detail?id=2424034019","media":"IT之家","top":-1,"share":"https://www.laohu8.com/m/news/2424034019?lang=zh_cn&edition=full","pubTime":"2024-04-02 11:15","pubTimestamp":1712027731,"startTime":"0","endTime":"0","summary":"IT之家 4 月 2 日消息，微软公司今天发布新闻稿，邀请 Microsoft 365 Insider 项目成员，测试网页版 Excel 新特性，重点增强了复制粘贴功能，进一步提高用户生产力。微软表示基于用户的反馈，主要为网页版 Excel 引入 3 项改进，IT之家附上相关动图如下：增强拖拽：提供了一种更无缝、更直观的数据操作方法。自动填充：用户通过拖动数据，可以填充序列、复制单元格和分割数据等改进粘贴选项：让你可以通过右键单击或访问自动恢复（auto-recovery）粘贴选项，根据需要选择正确的粘贴选项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8YRzaL8nc5o","is_publish_highlight":false,"gpt_icon":0},{"id":"2423508954","title":"Excel 多列条形图实例分享","url":"https://stock-news.laohu8.com/highlight/detail?id=2423508954","media":"IT之家","top":-1,"share":"https://www.laohu8.com/m/news/2423508954?lang=zh_cn&edition=full","pubTime":"2024-03-29 18:54","pubTimestamp":1711709651,"startTime":"0","endTime":"0","summary":"大家好哇~ 我是正在研究图表的卫星酱！数据分析中，可视化是个很重要的步骤。通常情况下，我们会在图表的美化上下不少功夫。但有的时候，“选择对的图表”远比美化重要比如，需要同时展示金额和占比；或者多列金额的数据，应该使用怎样的图表呢？今天卫某就用两个实例，分享一下超好用的多列条形图吧！(200 是人为设定的差值，避免制作条形图时两列数据紧靠。选“辅助列 1”的条形，也就是橙色这段。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20240329/428/w768h460/20240329/8488-a522d1d5c42d722838e8a0846e10bb54.png/w120h90l50t1df8.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20240329/428/w768h460/20240329/8488-a522d1d5c42d722838e8a0846e10bb54.png/w120h90l50t1df8.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-03-29/detail-inapyyas0360948.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-03-29/detail-inapyyas0360948.d.html?vt=4","is_publish_highlight":false,"gpt_icon":0},{"id":"2420436495","title":"ChatGPT的前辈GPT-2被塞入Excel表格：体积达1.25GB之巨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2420436495","media":"快科技官方","top":-1,"share":"https://www.laohu8.com/m/news/2420436495?lang=zh_cn&edition=full","pubTime":"2024-03-17 22:47","pubTimestamp":1710686826,"startTime":"0","endTime":"0","summary":"快科技3月17日消息，Excel真是无所不能，酷爱它的软件开发者Ishan Anand居然将OpenAI GPT-2大模型硬生生放到了Excel之中，体积达到1.2GB，关键是还能正常运行！我们熟悉的ChatGPT，其实支持GPT系列大模型的一种呈现形式，后者已经延后演化了GPT-1、GPT-2、GPT-3、GPT-3.5、GPT-4等多个重大版本。GPT-2的初始版是2019年2月发布的，当年11月有了完整版，参数量15亿，训练数据总量40GB。Anand使用的是精简版GPT-2，参数量仅为1.24亿，不到完整版的十分之一，但就这些能放入Excel，已经十分了不起了。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20240317/137/w600h337/20240317/2e96-f8afdc774e6edcfa16ac6263f0fa191d.jpg/w120h90l50t19bd.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20240317/137/w600h337/20240317/2e96-f8afdc774e6edcfa16ac6263f0fa191d.jpg/w120h90l50t19bd.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-03-17/detail-inanscee4052324.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-03-17/detail-inanscee4052324.d.html?vt=4","is_publish_highlight":false,"gpt_icon":0},{"id":"2419791299","title":"勤哲Excel服务器自动生成餐饮企业管理系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2419791299","media":"IT 商业新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2419791299?lang=zh_cn&edition=full","pubTime":"2024-03-15 14:35","pubTimestamp":1710484505,"startTime":"0","endTime":"0","summary":"当前，餐饮商家普遍面临着房租高、人力成本高、食材成本高和毛利低的三高一低的难题，这些都是餐饮业态升级绕不开的问题...","market":"us","thumbnail":"http://www.itxinwen.com/uploadfile/2024/0315/thumb_205_0_20240315023529597.png","type":0,"news_type":0,"thumbnails":["http://www.itxinwen.com/uploadfile/2024/0315/thumb_205_0_20240315023529597.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/soft/20240315/147684.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2395011327","title":"2023科技盘点：今年的笑点都是AI给的","url":"https://stock-news.laohu8.com/highlight/detail?id=2395011327","media":"果壳","top":-1,"share":"https://www.laohu8.com/m/news/2395011327?lang=zh_cn&edition=full","pubTime":"2023-12-29 15:42","pubTimestamp":1703835767,"startTime":"0","endTime":"0","summary":"AI扛起2023的大旗","market":"sh","thumbnail":"https://img.huxiucdn.com/article/cover/202312/29/152625881578.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202312/29/152625881578.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.huxiu.com/article/2485484.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2391512946","title":"微软Excel中的新玩法：俄罗斯方块游戏惊艳登场","url":"https://stock-news.laohu8.com/highlight/detail?id=2391512946","media":"IT 商业新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2391512946?lang=zh_cn&edition=full","pubTime":"2023-12-14 09:34","pubTimestamp":1702517694,"startTime":"0","endTime":"0","summary":"微软Excel变身游戏平台！一名程序员独创俄罗斯方块，表格也能玩得high！　　Excel娱乐新招：俄罗斯方块游戏震撼上线　　...","market":"us","thumbnail":"http://www.itxinwen.com/uploadfile/2023/1214/thumb_205_0_20231214093507703.png","type":0,"news_type":0,"thumbnails":["http://www.itxinwen.com/uploadfile/2023/1214/thumb_205_0_20231214093507703.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/soft/20231214/140753.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.olb.com","stockEarnings":[{"period":"1week","weight":0.186},{"period":"1month","weight":0.2744},{"period":"3month","weight":-0.3386},{"period":"6month","weight":-0.2792},{"period":"1year","weight":-0.3718},{"period":"ytd","weight":-0.5189}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.05},{"period":"3month","weight":0.0584},{"period":"6month","weight":0.1728},{"period":"1year","weight":0.2732},{"period":"ytd","weight":0.1123}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The OLB Group, Inc.于2004年11月18日在特拉华州注册成立。他们是FinTech公司和支付服务商，专注于商业服务和支付服务商垂直行业的一套产品，专注于为整个美国的商人提供集成的业务解决方案。他们通过各种在线平台为商家提供广泛的产品和服务，包括金融和交易处理服务以及对众筹和其他融资计划的支持，从而实现这一目标。他们使用与其在线平台集成的某些硬件解决方案来补充其在线平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.010038},{"month":2,"riseRate":0.25,"avgChangeRate":-0.059413},{"month":3,"riseRate":0.25,"avgChangeRate":-0.055729},{"month":4,"riseRate":0,"avgChangeRate":-0.159046},{"month":5,"riseRate":0.5,"avgChangeRate":-0.079771},{"month":6,"riseRate":0.666667,"avgChangeRate":0.099252},{"month":7,"riseRate":0.333333,"avgChangeRate":0.223349},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.141842},{"month":9,"riseRate":0.25,"avgChangeRate":-0.129286},{"month":10,"riseRate":0.25,"avgChangeRate":-0.025955},{"month":11,"riseRate":0.5,"avgChangeRate":0.105838},{"month":12,"riseRate":0.75,"avgChangeRate":-0.000251}],"exchange":"NASDAQ","name":"OLB Group Inc","nameEN":"OLB Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OLB Group Inc(OLB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OLB Group Inc(OLB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OLB Group Inc,OLB,OLB Group Inc股票,OLB Group Inc股票老虎,OLB Group Inc股票老虎国际,OLB Group Inc行情,OLB Group Inc股票行情,OLB Group Inc股价,OLB Group Inc股市,OLB Group Inc股票价格,OLB Group Inc股票交易,OLB Group Inc股票购买,OLB Group Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OLB Group Inc(OLB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OLB Group Inc(OLB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}