欧尼克（万欧卡）(OKE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OKE 欧尼克（万欧卡）

休市中 05-02 16:00:00 EDT

82.78

+1.85

+2.29%

盘后82.78

+0.000.00%

19:45 EDT

最高83.18	最低80.94	成交量550.59万
今开82.20	昨收80.93	日振幅2.77%
总市值517.06亿	流通市值516.01亿	总股本6.25亿
成交额4.54亿	换手率0.88%	流通股本6.23亿
市净率2.42	ROE16.41%	每股收益5.11
52周最高118.07	52周最低75.48	市盈率16.20
股息4.00	股息收益率0.05	ROA6.05%

北京优虎网络科技有限公司

{"stockData":{"symbol":"OKE","market":"US","secType":"STK","nameCN":"欧尼克（万欧卡）","latestPrice":82.78,"timestamp":1746216000000,"preClose":80.93,"halted":0,"volume":5505882,"hourTrading":{"tag":"盘后","latestPrice":82.78,"preClose":82.78,"latestTime":"19:45 EDT","volume":79987,"amount":6621238.8334,"timestamp":1746229507568},"delay":0,"floatShares":623346747,"shares":624621600,"eps":5.109224,"marketStatus":"休市中","change":1.85,"latestTime":"05-02 16:00:00 EDT","open":82.2,"high":83.18,"low":80.94,"amount":454056874.4232,"amplitude":0.027678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.109224,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-492552000000,"exchange":"NYSE","adjPreClose":80.93,"dividendRate":0.048321,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":80.93,"latestTime":"09:27 EDT","volume":9925,"amount":809552.475,"timestamp":1746192430049},"postHourTrading":{"tag":"盘后","latestPrice":82.78,"preClose":82.78,"latestTime":"19:45 EDT","volume":79987,"amount":6621238.8334,"timestamp":1746229507568},"volumeRatio":1.2963826904922933,"impliedVol":0.374,"impliedVolPercentile":0.908},"requestUrl":"/m/hq/s/OKE/tweets","defaultTab":"tweets","newsList":[{"id":"2532288817","title":"Stifel：维持ONEOK评级，由买入调整至买入评级, 目标价由110.00美元调整至107.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532288817","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532288817?lang=zh_cn&edition=full","pubTime":"2025-05-02 00:33","pubTimestamp":1746117198,"startTime":"0","endTime":"0","summary":"Stifel：维持ONEOK(OKE.US)评级，由买入调整至买入评级, 目标价由110.00美元调整至107.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502003755974cafb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502003755974cafb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKE"],"gpt_icon":0},{"id":"2532795001","title":"富国银行：维持ONEOK(OKE.US)评级，由持股观望调整至持股观望评级, 目标价由102.00美元调整至93.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532795001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532795001?lang=zh_cn&edition=full","pubTime":"2025-05-01 23:12","pubTimestamp":1746112349,"startTime":"0","endTime":"0","summary":"富国银行：维持ONEOK(OKE.US)评级，由持股观望调整至持股观望评级, 目标价由102.00美元调整至93.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01231250084322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OKE"],"gpt_icon":0},{"id":"2531072055","title":"欧尼克(万欧卡)盘中异动 早盘急速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531072055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531072055?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:31","pubTimestamp":1746019901,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，欧尼克(万欧卡)股票出现波动，股价急速下跌5.18%。截至发稿，该股报83.31美元/股，成交量12.4664万股，换手率0.02%，振幅0.86%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体跌幅为1.88%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021314294e90546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021314294e90546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ18W340.USD","LU1621768206.USD","IE00BZ18W456.USD","IE00BMQBXF63.USD","IE00BBT3K403.USD","LU1621768115.EUR","IE00B29SXL02.USD","LU2384288077.EUR","IE00BN8TJ469.HKD","BK4144","IE00BLSP4239.USD","OKE","IE00BLSP4452.SGD","IE00B29SXK94.USD","BK4588","BK4585","LU1621767810.EUR","LU1621767737.EUR"],"gpt_icon":0},{"id":"2529144338","title":"欧尼克(万欧卡)盘中异动 大幅下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529144338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529144338?lang=zh_cn&edition=full","pubTime":"2025-04-22 00:34","pubTimestamp":1745253265,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时34分，欧尼克(万欧卡)股票出现异动，股价大幅跳水5.01%。截至发稿，该股报81.91美元/股，成交量85.1006万股，换手率0.14%，振幅4.44%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体跌幅为3.06%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422003426a6c2a22b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422003426a6c2a22b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","IE00B29SXL02.USD","BK4144","IE00BMQBXF63.USD","IE00BN8TJ469.HKD","IE00BZ18W456.USD","IE00BLSP4239.USD","LU2384288077.EUR","IE00BBT3K403.USD","LU1621767737.EUR","BK4585","BK4588","OKE","LU1621768115.EUR","LU1621768206.USD","LU1621767810.EUR","IE00BZ18W340.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2516634080","title":"欧尼克(万欧卡)跌0.41% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634080?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:44","pubTimestamp":1741013096,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时44分，欧尼克(万欧卡)股票出现波动，股价快速下挫0.41%。截至发稿，该股报99.98美元/股，成交量14.4487万股，换手率0.02%，振幅1.29%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体涨幅为0.05%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224456abe637a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224456abe637a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKE","LU1621768206.USD","IE00BN8TJ469.HKD","IE00BZ18W456.USD","LU1621768115.EUR","IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4585","LU1621767810.EUR","IE00BBT3K403.USD","LU2384288077.EUR","BK4144","LU1621767737.EUR","IE00BZ18W340.USD","BK4588","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2516372179","title":"花旗：重申ONEOK(OKE.US)买入评级, 目标价110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372179","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516372179?lang=zh_cn&edition=full","pubTime":"2025-03-01 01:21","pubTimestamp":1740763316,"startTime":"0","endTime":"0","summary":"花旗：重申ONEOK(OKE.US)买入评级, 目标价110.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01012148469966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OKE"],"gpt_icon":0},{"id":"2516379868","title":"欧尼克(万欧卡)2024财年实现净利润30.35亿美元，同比增加14.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516379868?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:00","pubTimestamp":1740758450,"startTime":"0","endTime":"0","summary":"3月1日，欧尼克(万欧卡)公布财报，公告显示公司2024财年净利润为30.35亿美元，同比增加14.14%；其中营业收入为216.98亿美元，同比增加24.16%，每股基本收益为5.19美元。从资产负债表来看，欧尼克(万欧卡)总负债419.36亿美元，其中短期债务10.59亿美元，资产负债比为1.53，流动比率为0.90。机构评级：截至2025年3月1日，当前有17家机构对欧尼克(万欧卡)目标价做出预测，其中目标均价为113.24美元，其中最低目标价为102.00美元，最高目标价为147.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000110a2581817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000110a2581817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKE"],"gpt_icon":0},{"id":"2514763033","title":"欧尼克(万欧卡)涨3.48% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514763033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514763033?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:13","pubTimestamp":1740755630,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时13分，欧尼克(万欧卡)股票出现波动，股价急速上涨3.48%。截至发稿，该股报100.00美元/股，成交量56.5302万股，换手率0.09%，振幅3.05%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体涨幅为1.52%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231350abe0f52d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231350abe0f52d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2384288077.EUR","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","OKE","IE00BMQBXF63.USD","IE00BLSP4239.USD","IE00BZ18W456.USD","LU1621767737.EUR","LU1621768115.EUR","IE00BBT3K403.USD","BK4144","LU1621768206.USD","IE00BZ18W340.USD","LU1621767810.EUR","BK4585"],"gpt_icon":0},{"id":"2514015586","title":"欧尼克(万欧卡)盘中异动 大幅跳水5.03%报93.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514015586?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:08","pubTimestamp":1740496139,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时08分，欧尼克(万欧卡)股票出现异动，股价大幅跳水5.03%。截至发稿，该股报93.18美元/股，成交量103.24万股，换手率0.17%，振幅5.60%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体跌幅为2.07%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230859962ffb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230859962ffb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BZ18W456.USD","LU1621767737.EUR","BK4588","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU1621768115.EUR","IE00BMQBXF63.USD","LU1621767810.EUR","IE00BLSP4452.SGD","LU2384288077.EUR","OKE","BK4144","LU1621768206.USD","IE00BZ18W340.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"1186878365","title":"ONEOK 2024年第四季度GAAP每股收益$1.57超出预期$1.53","url":"https://stock-news.laohu8.com/highlight/detail?id=1186878365","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186878365?lang=zh_cn&edition=full","pubTime":"2025-02-25 05:20","pubTimestamp":1740432050,"startTime":"0","endTime":"0","summary":"ONEOK  报告季度每股收益为$1.57，超过分析师普遍预期的$1.53，比去年同期的每股收益$1.18增加了33.05%。以上内容来自Benzinga Earnings专栏，原文如下：ONEOK  reported quarterly earnings of $1.57 per share which beat the analyst consensus estimate of $1.53 by 2.61 percent. This is a 33.05 percent increase over earnings of $1.18 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ONEOK 2024年第四季度GAAP每股收益$1.57超出预期$1.53","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2512485192","title":"欧尼克(万欧卡)涨1.38% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512485192?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:05","pubTimestamp":1739977522,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时05分，欧尼克(万欧卡)股票出现异动，股价急速上涨1.38%。截至发稿，该股报100.00美元/股，成交量27.7908万股，换手率0.04%，振幅1.65%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体涨幅为0.71%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230522abd50810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230522abd50810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","BK4585","LU2384288077.EUR","IE00BN8TJ469.HKD","LU1621768115.EUR","IE00BMQBXF63.USD","LU1621767810.EUR","LU1621768206.USD","IE00BLSP4452.SGD","LU1621767737.EUR","OKE","IE00BLSP4239.USD","IE00BZ18W340.USD","BK4588","BK4144","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2510629358","title":"欧尼克(万欧卡)涨4.43% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510629358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510629358?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:09","pubTimestamp":1739203758,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时09分，欧尼克(万欧卡)股票出现异动，股价急速上涨4.43%。截至发稿，该股报100.05美元/股，成交量159.309万股，换手率0.26%，振幅3.26%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体涨幅为1.94%。其相关个股中，BPT信托、欧尼克(万欧卡)、Targa Resources, Inc.涨幅较大，BPT信托、DHT控股、Scorpio Tankers Inc.较为活跃，换手率分别为1.22%、0.38%、0.36%，振幅较大的相关个股有BPT信托、Martin Midstream Partners L.P.、Dynagas Lng Partners Lp，振幅分别为8.95%、5.74%、5.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100091898808b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100091898808b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","IE00BMQBXF63.USD","IE00BZ18W340.USD","LU1621768206.USD","LU1621767737.EUR","OKE","BK4588","IE00BZ18W456.USD","IE00BLSP4452.SGD","LU1621768115.EUR","IE00BN8TJ469.HKD","BK4144","IE00BLSP4239.USD","BK4585","LU1621767810.EUR","LU2384288077.EUR"],"gpt_icon":0},{"id":"2509366736","title":"巴克莱：重申ONEOK(OKE.US)持股观望评级, 目标价105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509366736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509366736?lang=zh_cn&edition=full","pubTime":"2025-02-07 07:41","pubTimestamp":1738885275,"startTime":"0","endTime":"0","summary":"巴克莱：重申ONEOK(OKE.US)持股观望评级, 目标价105.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07074148003449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OKE"],"gpt_icon":0},{"id":"2506583395","title":"欧尼克(万欧卡)跌4.34% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506583395?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:51","pubTimestamp":1738000307,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时51分，欧尼克(万欧卡)股票出现波动，股价快速跳水4.34%。截至发稿，该股报99.99美元/股，成交量242.291万股，换手率0.42%，振幅3.07%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体跌幅为4.53%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012801514896125735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012801514896125735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1621767810.EUR","BK4585","LU2384288077.EUR","IE00BLSP4239.USD","BK4144","LU1621767737.EUR","OKE","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BMQBXF63.USD","IE00BBT3K403.USD","IE00BZ18W456.USD","IE00BZ18W340.USD","LU1621768206.USD","BK4588","LU1621768115.EUR"],"gpt_icon":0},{"id":"2502898610","title":"Scotiabank：重申ONEOK(OKE.US)跑赢大盘评级, 目标价109.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898610","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502898610?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:11","pubTimestamp":1736521906,"startTime":"0","endTime":"0","summary":"Scotiabank：重申ONEOK(OKE.US)跑赢大盘评级, 目标价109.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10231147359889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OKE"],"gpt_icon":0},{"id":"2495108525","title":"欧尼克(万欧卡)跌0.83% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2495108525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495108525?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:44","pubTimestamp":1735569866,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时44分，欧尼克(万欧卡)股票出现波动，股价快速跳水0.83%。截至发稿，该股报100.00美元/股，成交量6.3568万股，换手率0.01%，振幅0.73%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体跌幅为0.30%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224426a20f2e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224426a20f2e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1621768206.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BMQBXF63.USD","OKE","IE00BZ18W340.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU1621767810.EUR","BK4144","IE00BZ18W456.USD","LU1621767737.EUR","BK4585","LU2384288077.EUR","LU1621768115.EUR"],"gpt_icon":0},{"id":"2493776514","title":"欧尼克(万欧卡)跌0.64% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2493776514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493776514?lang=zh_cn&edition=full","pubTime":"2024-12-23 22:34","pubTimestamp":1734964445,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时34分，欧尼克(万欧卡)股票出现波动，股价快速下挫0.64%。截至发稿，该股报99.44美元/股，成交量4.0112万股，换手率0.01%，振幅0.50%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体跌幅为0.19%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223405ab8e4148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223405ab8e4148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","IE00BLSP4239.USD","IE00BMQBXF63.USD","BK4588","IE00BLSP4452.SGD","OKE","IE00BZ18W340.USD","BK4585","IE00BBT3K403.USD","IE00BZ18W456.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2493298884","title":"欧尼克(万欧卡)涨2.40% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2493298884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493298884?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:52","pubTimestamp":1734713539,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时52分，欧尼克(万欧卡)股票出现异动，股价大幅上涨2.40%。截至发稿，该股报100.00美元/股，成交量125.606万股，换手率0.21%，振幅2.84%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体涨幅为1.51%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100521995ea9ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100521995ea9ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ18W340.USD","IE00BZ18W456.USD","IE00BMQBXF63.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BK4144","OKE","IE00BLSP4452.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2492137055","title":"欧尼克(万欧卡)跌1.76% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492137055?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:06","pubTimestamp":1734548770,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时06分，欧尼克(万欧卡)股票出现波动，股价急速下挫1.76%。截至发稿，该股报99.99美元/股，成交量121.03万股，换手率0.21%，振幅1.42%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体跌幅为1.06%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903061195ea5898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903061195ea5898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BBT3K403.USD","OKE","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BZ18W340.USD","BK4588","IE00BZ18W456.USD","IE00BMQBXF63.USD","IE00BLSP4239.USD","BK4144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oneok.com","stockEarnings":[{"period":"1week","weight":-0.0409},{"period":"1month","weight":-0.1753},{"period":"3month","weight":-0.1481},{"period":"6month","weight":-0.1133},{"period":"1year","weight":0.0758},{"period":"ytd","weight":-0.1755}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"欧尼克公司是根据俄克拉荷马州法律成立的。该公司提供对世界进步至关重要的能源产品和服务。公司是一家领先的中游服务提供商，提供收集、加工、分馏、运输、储存和海运出口服务。作为北美最大的多元化能源基础设施公司之一，该公司提供的能源改变了美国和世界各地人民的生活。通过其管道网络，该公司运输天然气、液化天然气、精炼产品和原油，帮助满足国内外能源需求，促进能源安全，并提供当今和未来所需的安全、可靠和负责任的能源解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.511111,"avgChangeRate":0.003821},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.006836},{"month":3,"riseRate":0.622222,"avgChangeRate":0.005557},{"month":4,"riseRate":0.666667,"avgChangeRate":0.03062},{"month":5,"riseRate":0.644444,"avgChangeRate":0.021939},{"month":6,"riseRate":0.568182,"avgChangeRate":0.013348},{"month":7,"riseRate":0.613636,"avgChangeRate":0.015005},{"month":8,"riseRate":0.522727,"avgChangeRate":0.001477},{"month":9,"riseRate":0.568182,"avgChangeRate":0.00574},{"month":10,"riseRate":0.545455,"avgChangeRate":0.007758},{"month":11,"riseRate":0.555556,"avgChangeRate":0.019539},{"month":12,"riseRate":0.533333,"avgChangeRate":0.000559}],"exchange":"NYSE","name":"欧尼克（万欧卡）","nameEN":"ONEOK Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧尼克（万欧卡）(OKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧尼克（万欧卡）(OKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧尼克（万欧卡）,OKE,欧尼克（万欧卡）股票,欧尼克（万欧卡）股票老虎,欧尼克（万欧卡）股票老虎国际,欧尼克（万欧卡）行情,欧尼克（万欧卡）股票行情,欧尼克（万欧卡）股价,欧尼克（万欧卡）股市,欧尼克（万欧卡）股票价格,欧尼克（万欧卡）股票交易,欧尼克（万欧卡）股票购买,欧尼克（万欧卡）股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧尼克（万欧卡）(OKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧尼克（万欧卡）(OKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}