ProShares UltraPro 3x Crude Oil ETF(OILU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OILU ProShares UltraPro 3x Crude Oil ETF

交易中 11-15 12:17:04 EST

36.24

-0.43

-1.17%

最高37.69	最低36.05	成交量7.63万
今开36.99	昨收36.67	日振幅4.46%
总市值906.00万	流通市值5,436万	总股本25.00万
成交额281.32万	换手率5.09%	流通股本150.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OILU","market":"US","secType":"STK","nameCN":"ProShares UltraPro 3x Crude Oil ETF","latestPrice":36.24,"timestamp":1731690919053,"preClose":36.67,"halted":0,"volume":76287,"delay":0,"floatShares":1500000,"shares":250000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.43,"latestTime":"11-15 12:17:04 EST","open":36.99,"high":37.685,"low":36.05,"amount":2813168.947875,"amplitude":0.044587,"askPrice":36.28,"askSize":600,"bidPrice":36.26,"bidSize":56,"shortable":3,"etf":3,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1731704400000},"adr":0,"adjPreClose":36.67,"adrRate":0,"sharesOutstanding":1500000,"nav":36.296777,"aum":54445165.53742,"bidAskSpread":0.001052,"preHourTrading":{"tag":"盘前","latestPrice":35.1401,"preClose":36.67,"latestTime":"08:00 EST","volume":100,"amount":3514.0099999999998,"timestamp":1731675600631},"postHourTrading":{"tag":"盘后","latestPrice":36.67,"preClose":36.67,"latestTime":"17:48 EST","volume":59,"amount":2169.48,"timestamp":1731624524075},"volumeRatio":1.569233},"requestUrl":"/m/hq/s/OILU/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/oilu.html","stockEarnings":[{"period":"1week","weight":0.0477},{"period":"1month","weight":0.1367},{"period":"3month","weight":0.0232},{"period":"6month","weight":-0.2006},{"period":"1year","weight":-0.0095},{"period":"ytd","weight":0.0418}],"compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.2483}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.193509},{"month":2,"riseRate":0.666667,"avgChangeRate":0.032652},{"month":3,"riseRate":0.666667,"avgChangeRate":0.184312},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.032948},{"month":5,"riseRate":0.333333,"avgChangeRate":0.059137},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.119567},{"month":7,"riseRate":1,"avgChangeRate":0.186208},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.012647},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.13245},{"month":10,"riseRate":0.333333,"avgChangeRate":0.193891},{"month":11,"riseRate":0.333333,"avgChangeRate":0.033615},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.03614}],"exchange":"NASDAQ","name":"ProShares UltraPro 3x Crude Oil ETF","nameEN":"ProShares UltraPro 3x Crude Oil ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraPro 3x Crude Oil ETF(OILU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraPro 3x Crude Oil ETF(OILU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraPro 3x Crude Oil ETF,OILU,ProShares UltraPro 3x Crude Oil ETF股票,ProShares UltraPro 3x Crude Oil ETF股票老虎,ProShares UltraPro 3x Crude Oil ETF股票老虎国际,ProShares UltraPro 3x Crude Oil ETF行情,ProShares UltraPro 3x Crude Oil ETF股票行情,ProShares UltraPro 3x Crude Oil ETF股价,ProShares UltraPro 3x Crude Oil ETF股市,ProShares UltraPro 3x Crude Oil ETF股票价格,ProShares UltraPro 3x Crude Oil ETF股票交易,ProShares UltraPro 3x Crude Oil ETF股票购买,ProShares UltraPro 3x Crude Oil ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraPro 3x Crude Oil ETF(OILU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraPro 3x Crude Oil ETF(OILU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}