ProShares UltraPro 3x Crude Oil ETF(OILU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OILU ProShares UltraPro 3x Crude Oil ETF

已收盘 12-18 16:00:00 EST

25.26

-2.23

-8.11%

盘后25.16

-0.10-0.41%

19:54 EST

最高27.60	最低25.19	成交量19.22万
今开27.43	昨收27.49	日振幅8.77%
总市值631.50万	流通市值3,789万	总股本25.00万
成交额511.87万	换手率12.81%	流通股本150.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OILU","market":"US","secType":"STK","nameCN":"ProShares UltraPro 3x Crude Oil ETF","latestPrice":25.26,"timestamp":1734555600000,"preClose":27.49,"halted":0,"volume":192182,"hourTrading":{"tag":"盘后","latestPrice":25.1553,"preClose":25.26,"latestTime":"19:54 EST","volume":4203,"amount":106535.4029,"timestamp":1734569695169},"delay":0,"floatShares":1500000,"shares":250000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-2.23,"latestTime":"12-18 16:00:00 EST","open":27.43,"high":27.6,"low":25.19,"amount":5118728.364872,"amplitude":0.087668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734598800000},"adr":0,"adjPreClose":27.49,"adrRate":0,"sharesOutstanding":1500000,"nav":27.416957,"aum":41125435.196261,"bidAskSpread":0.001064,"preHourTrading":{"tag":"盘前","latestPrice":27.6899,"preClose":27.49,"latestTime":"09:13 EST","volume":124,"amount":3426.398504,"timestamp":1734531234366},"postHourTrading":{"tag":"盘后","latestPrice":25.1553,"preClose":25.26,"latestTime":"19:54 EST","volume":4203,"amount":106535.4029,"timestamp":1734569695169},"volumeRatio":1.198072},"requestUrl":"/m/hq/s/OILU","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/oilu.html","stockEarnings":[{"period":"1week","weight":-0.1198},{"period":"1month","weight":-0.2393},{"period":"3month","weight":-0.1228},{"period":"6month","weight":-0.2853},{"period":"1year","weight":-0.237},{"period":"ytd","weight":-0.219}],"compareEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":0.0317},{"period":"3month","weight":0.0764},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.2804},{"period":"ytd","weight":0.2714}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.193509},{"month":2,"riseRate":0.666667,"avgChangeRate":0.032652},{"month":3,"riseRate":0.666667,"avgChangeRate":0.184312},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.032948},{"month":5,"riseRate":0.333333,"avgChangeRate":0.059137},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.119567},{"month":7,"riseRate":1,"avgChangeRate":0.186208},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.012647},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.13245},{"month":10,"riseRate":0.333333,"avgChangeRate":0.193891},{"month":11,"riseRate":0.333333,"avgChangeRate":0.036718},{"month":12,"riseRate":0.25,"avgChangeRate":-0.091136}],"exchange":"NASDAQ","name":"ProShares UltraPro 3x Crude Oil ETF","nameEN":"ProShares UltraPro 3x Crude Oil ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraPro 3x Crude Oil ETF(OILU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraPro 3x Crude Oil ETF(OILU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraPro 3x Crude Oil ETF,OILU,ProShares UltraPro 3x Crude Oil ETF股票,ProShares UltraPro 3x Crude Oil ETF股票老虎,ProShares UltraPro 3x Crude Oil ETF股票老虎国际,ProShares UltraPro 3x Crude Oil ETF行情,ProShares UltraPro 3x Crude Oil ETF股票行情,ProShares UltraPro 3x Crude Oil ETF股价,ProShares UltraPro 3x Crude Oil ETF股市,ProShares UltraPro 3x Crude Oil ETF股票价格,ProShares UltraPro 3x Crude Oil ETF股票交易,ProShares UltraPro 3x Crude Oil ETF股票购买,ProShares UltraPro 3x Crude Oil ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraPro 3x Crude Oil ETF(OILU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraPro 3x Crude Oil ETF(OILU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}