应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
OILD AccuShares S&P GSCI Crude Oil Excess Return Down Shares
交易中 11-15 15:19:43 EST
14.05
+0.27
+1.95%
最高
14.10
最低
13.46
成交量
7.02万
今开
13.69
昨收
13.78
日振幅
4.63%
总市值
358.25万
流通市值
1,405万
总股本
25.50万
成交额
97.59万
换手率
7.02%
流通股本
100.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
AccuShares S&P GSCI Crude Oil Excess Return Down Shares
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"OILD","market":"US","secType":"STK","nameCN":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares","latestPrice":14.0492,"timestamp":1731701857051,"preClose":13.78,"halted":0,"volume":70244,"delay":0,"floatShares":1000000,"shares":255000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.2692,"latestTime":"11-15 15:19:43 EST","open":13.689,"high":14.097,"low":13.4592,"amount":975909.304696,"amplitude":0.046284,"askPrice":14.01,"askSize":541,"bidPrice":13.98,"bidSize":1000,"shortable":3,"etf":-3,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1731704400000},"adr":0,"adjPreClose":13.78,"adrRate":0,"sharesOutstanding":1000000,"nav":13.969384,"aum":13969383.552966,"bidAskSpread":0.001087,"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.78,"latestTime":"18:13 EST","volume":1878,"amount":25788.7825,"timestamp":1731626034210},"volumeRatio":1.650185},"requestUrl":"/m/hq/s/OILD/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/oild.html","stockEarnings":[{"period":"1week","weight":-0.0526},{"period":"1month","weight":-0.1499},{"period":"3month","weight":-0.1377},{"period":"6month","weight":-0.0086},{"period":"1year","weight":-0.3262},{"period":"ytd","weight":-0.3275}],"compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.2483}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.170836},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.046286},{"month":3,"riseRate":0,"avgChangeRate":-0.202889},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.02027},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.037934},{"month":6,"riseRate":0.666667,"avgChangeRate":0.133678},{"month":7,"riseRate":0,"avgChangeRate":-0.196138},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.038972},{"month":9,"riseRate":0.666667,"avgChangeRate":0.093702},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.126233},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.073148},{"month":12,"riseRate":0.333333,"avgChangeRate":3.315257}],"exchange":"NASDAQ","name":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares","nameEN":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares,OILD,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票老虎,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票老虎国际,AccuShares S&P GSCI Crude Oil Excess Return Down Shares行情,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票行情,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股价,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股市,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票价格,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票交易,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票购买,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}