Organon & Co(OGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OGN Organon & Co

已收盘 05-05 16:00:00 EDT

8.72

-0.87

-9.07%

盘后8.75

+0.03+0.35%

19:55 EDT

最高9.41	最低8.63	成交量1,459万
今开9.36	昨收9.59	日振幅8.13%
总市值22.67亿	流通市值22.57亿	总股本2.60亿
成交额1.28亿	换手率5.64%	流通股本2.59亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OGN","market":"US","secType":"STK","nameCN":"Organon & Co","latestPrice":8.72,"timestamp":1746475200000,"preClose":9.59,"halted":0,"volume":14586134,"hourTrading":{"tag":"盘后","latestPrice":8.7501,"preClose":8.72,"latestTime":"19:55 EDT","volume":52765,"amount":461034.0971,"timestamp":1746489345524},"delay":0,"floatShares":258828659,"shares":259956063,"eps":2.877406,"marketStatus":"已收盘","change":-0.87,"latestTime":"05-05 16:00:00 EDT","open":9.36,"high":9.41,"low":8.63,"amount":128363434.414116,"amplitude":0.081335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.877406,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":9.59,"dividendRate":0.12844,"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.59,"latestTime":"09:29 EDT","volume":21754,"amount":205325.97740600002,"timestamp":1746451792080},"postHourTrading":{"tag":"盘后","latestPrice":8.7501,"preClose":8.72,"latestTime":"19:55 EDT","volume":52765,"amount":461034.0971,"timestamp":1746489345524},"volumeRatio":1.230469,"impliedVol":0.7691,"impliedVolPercentile":0.972},"requestUrl":"/m/hq/s/OGN/wiki","defaultTab":"wiki","newsList":[{"id":"2533587990","title":"Organon & Co.盘中异动 早盘大幅下跌5.32%报9.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533587990?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:36","pubTimestamp":1746452184,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时36分，Organon & Co.股票出现异动，股价快速跳水5.32%。截至发稿，该股报9.08美元/股，成交量53.6363万股，换手率0.21%，振幅3.07%。Organon & Co.股票所在的制药行业中，整体跌幅为0.36%。Organon & Co.公司简介：Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213625974fa27b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213625974fa27b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4559","BK4588","OGN","LU2065170008.USD","LU2065171402.SGD","BK4007","LU2065171311.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"1171912730","title":"异动解读 | Organon & Co股价盘中暴跌24.48%，季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1171912730","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171912730?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:55","pubTimestamp":1746107710,"startTime":"0","endTime":"0","summary":"周四盘中，制药公司Organon & Co股价大幅下跌24.48%，引发市场广泛关注。根据Organon & Co公布的财报，截至3月31日的季度调整后每股收益为1.02美元，虽然高于分析师平均预期的0.90美元，但较去年同期的1.22美元出现明显下滑。值得注意的是，分析师在过去三个月里已将Organon & Co的平均盈利预期下调约17.5%，显示出市场对公司业绩的预期持续走低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Organon & Co股价盘中暴跌24.48%，季度业绩不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OGN"],"gpt_icon":1},{"id":"2532038630","title":"Organon & Co.盘中异动 股价大跌18.79%报10.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532038630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532038630?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:31","pubTimestamp":1746106263,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时31分，Organon & Co.股票出现波动，股价快速下跌18.79%。截至发稿，该股报10.50美元/股，成交量95.7581万股，换手率0.37%，振幅5.41%。Organon & Co.股票所在的制药行业中，整体跌幅为3.37%。Organon & Co.公司简介：Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213103a46ef1c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213103a46ef1c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","BK4585","BK4007","LU2065171402.SGD","BK4588","OGN","BK4559","LU2065169927.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2530618569","title":"Organon & Co.盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530618569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530618569?lang=zh_cn&edition=full","pubTime":"2025-04-25 02:24","pubTimestamp":1745519075,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日02时24分，Organon & Co.股票出现波动，股价快速拉升5.00%。截至发稿，该股报12.07美元/股，成交量290.574万股，换手率1.13%，振幅5.48%。Organon & Co.股票所在的制药行业中，整体涨幅为2.22%。Organon & Co.公司简介：Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425022436a465ba3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425022436a465ba3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","OGN","LU2065171402.SGD","BK4585","BK4007","BK4588","BK4559","LU2065169927.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2529338141","title":"Organon & Co.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529338141?lang=zh_cn&edition=full","pubTime":"2025-04-22 00:55","pubTimestamp":1745254511,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时55分，Organon & Co.股票出现波动，股价快速跳水5.04%。截至发稿，该股报10.56美元/股，成交量155.282万股，换手率0.60%，振幅4.81%。Organon & Co.股票所在的制药行业中，整体跌幅为1.41%。Organon & Co.公司简介：Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422005511a46153e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422005511a46153e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","BK4585","LU2065171311.SGD","OGN","BK4559","LU2065170008.USD","BK4007","LU2065169927.USD","BK4588"],"gpt_icon":0},{"id":"2528069121","title":"欧加隆携手多方零售伙伴，呼吁共促痛风全周期科学管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2528069121","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528069121?lang=zh_cn&edition=full","pubTime":"2025-04-18 15:23","pubTimestamp":1744960980,"startTime":"0","endTime":"0","summary":"世界痛风日全景守护 直击\"痛\"点 上海2025年4月18日 /美通社/ -- 4月20日世界痛风日来临之际，全球领先的医疗健康公司欧加隆携手知名连锁药房高济健康、线上购药平台美团买药，共同呼吁整合零售端健康管理优势资源，延伸痛风患者从院内到院外的全链条健康管理，为患者提供更\"触手可及\"的专业服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4667930_ZH67930_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","BK4007","LU2065170008.USD","BK4588","BK4559","LU2065171402.SGD","OGN","LU2065171311.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2514017881","title":"Organon & Co.盘中异动 急速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514017881?lang=zh_cn&edition=full","pubTime":"2025-02-26 01:29","pubTimestamp":1740504592,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时29分，Organon & Co.股票出现波动，股价快速上涨5.11%。截至发稿，该股报15.85美元/股，成交量154.74万股，换手率0.60%，振幅4.58%。Organon & Co.股票所在的制药行业中，整体涨幅为1.33%。Organon & Co.公司简介：Organon & Co 是一家以科学为基础的全球制药公司，通过妇女保健，生物仿制药和知名品牌的处方治疗组合，开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226012952a253aec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226012952a253aec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LU2065171311.SGD","LU2065171402.SGD","OGN","BK4588","LU2065170008.USD","LU2065169927.USD","BK4585","BK4559"],"gpt_icon":0},{"id":"2511137596","title":"Organon & Co.盘中异动 股价大跌5.06%报15.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511137596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511137596?lang=zh_cn&edition=full","pubTime":"2025-02-15 01:58","pubTimestamp":1739555939,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时58分，Organon & Co.股票出现异动，股价大幅跳水5.06%。截至发稿，该股报15.50美元/股，成交量153.16万股，换手率0.59%，振幅6.04%。Organon & Co.股票所在的制药行业中，整体跌幅为1.14%。Organon & Co.公司简介：Organon & Co 是一家以科学为基础的全球制药公司，通过妇女保健，生物仿制药和知名品牌的处方治疗组合，开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215015859a2462d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215015859a2462d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4559","BK4007","BK4588","OGN","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"1138052935","title":"异动解读 | Organon &Co. 2024年第四季度财报喜人 盘中股价大涨10.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138052935","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138052935?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:14","pubTimestamp":1739459668,"startTime":"0","endTime":"0","summary":"Organon & Co. 周四盘中股价出现大涨10.1%的行情,给投资者带来可观回报。引发该公司股价上涨的主要原因在于,Organon近期公布了2024年第四季度财报。具体来看,Organon 2024年第四季度每股收益较去年同期增长2.27%,至0.90美元,较市场预期数据更为亮眼。销售额方面,公司季度收入录得15.9亿美元,虽同比微降0.38%,但符合分析师平均预期水平。该公司每股收益超预期的出色表现,使得投资者对其前景信心倍增,从而推动当日股价出现双位数涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OGN"],"gpt_icon":0},{"id":"2511525722","title":"Organon & Co.盘中异动 早盘股价大涨8.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511525722?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:30","pubTimestamp":1739457023,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时30分，Organon & Co.股票出现异动，股价大幅上涨8.98%。Organon & Co.股票所在的制药行业中，整体涨幅为0.00%。其相关个股中，Organon & Co.、Aytu Biopharma, Inc.、Biofrontera Inc.涨幅较大，大自然药业、Quantum Biopharma Ltd.、Cbdmd, Inc.较为活跃，换手率分别为6.93%、1.38%、1.01%，振幅较大的相关个股有Aquestive Therapeutics, Inc.、吉利德科学、Phibro Animal Health Corporation，振幅分别为1.47%、0.77%、0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223024a244aabf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223024a244aabf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","LU2065171311.SGD","BK4585","BK4588","OGN","LU2065169927.USD","BK4559","BK4007","LU2065171402.SGD"],"gpt_icon":0},{"id":"1176929249","title":"Organon 2024年第四季度调整后每股收益$0.90超出预期$0.87，销售额$15.9亿符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1176929249","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176929249?lang=zh_cn&edition=full","pubTime":"2025-02-13 20:43","pubTimestamp":1739450584,"startTime":"0","endTime":"0","summary":"Organon 报告季度每股收益为$0.90，超出分析师一致预期的$0.87，超出比例为3.45%。这较去年同期的每股收益$0.88增加了2.27%。这较去年同期的销售额$16.0亿减少了0.38%。以上内容来自Benzinga Earnings专栏，原文如下：Organon  reported quarterly earnings of $0.90 per share which beat the analyst consensus estimate of $0.87 by 3.45 percent. This is a 2.27 percent increase over earnings of $0.88 per share from the same period last year.  The company reported quarterly sales of $1.59 billion which met the analyst consensus estimate.  This is a 0.38 percent decrease over sales of $1.6","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGN"],"gpt_icon":0},{"id":"1114333700","title":"Organon预计2025年销售额为61.25亿美元至63.25亿美元，低于预期的64.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114333700","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114333700?lang=zh_cn&edition=full","pubTime":"2025-02-13 20:42","pubTimestamp":1739450542,"startTime":"0","endTime":"0","summary":"组织公司未提供基于GAAP的财务预测，因为公司无法在合理确定性和不需过多努力的情况下，预测法律诉讼最终结果、异常收益和损失、产生GAAP税项影响事项及与收购相关的费用。这些项目是不确定的，取决于各种因素，可能对根据GAAP计算的Organon结果有重大影响。2024全年实际业绩和2025年财务指引如下，除收入外，这些数据基于非GAAP标准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Organon预计2025年销售额为61.25亿美元至63.25亿美元，低于预期的64.71亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGN"],"gpt_icon":0},{"id":"2486036835","title":"Organon & Co.盘中异动 早盘大幅拉升5.04%报16.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486036835?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:26","pubTimestamp":1732548373,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时26分，Organon & Co.股票出现波动，股价快速上涨5.04%。截至发稿，该股报16.05美元/股，成交量49.3142万股，换手率0.19%，振幅3.57%。Organon & Co.股票所在的制药行业中，整体涨幅为0.19%。Organon & Co.公司简介：Organon & Co是一家以科学为基础的全球制药公司，通过在女性健康、生物仿制药和知名品牌中开发和提供处方疗法组合的健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232613abde1550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232613abde1550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGN","LU2065170008.USD","LU2065169927.USD","BK4559","BK4585","BK4007","BK4588","LU2065171402.SGD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2482485713","title":"Organon & Co.2024财年第三财季实现净利润3.59亿美元，同比增加518.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482485713?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:00","pubTimestamp":1731081631,"startTime":"0","endTime":"0","summary":"11月9日，Organon & Co.公布财报，公告显示公司2024财年第三财季净利润为3.59亿美元，同比增加518.97%；其中营业收入为15.82亿美元，同比增加4.15%，每股基本收益为1.39美元。从资产负债表来看，Organon & Co.总负债122.59亿美元，其中短期债务10.00百万美元，资产负债比为1.05，流动比率为1.71。机构评级：截至2024年11月9日，当前有8家机构对Organon & Co.目标价做出预测，其中目标均价为22.50美元，其中最低目标价为17.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000229abae6f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000229abae6f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGN"],"gpt_icon":0},{"id":"2481685971","title":"Organon & Co.盘中异动 股价大跌5.08%报16.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481685971?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:01","pubTimestamp":1730818871,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时01分，Organon & Co.股票出现异动，股价快速跳水5.08%。截至发稿，该股报16.06美元/股，成交量130.199万股，换手率0.51%，振幅4.49%。Organon & Co.股票所在的制药行业中，整体跌幅为0.62%。Organon & Co.公司简介：Organon & Co是一家以科学为基础的全球制药公司，通过在女性健康、生物仿制药和知名品牌中开发和提供处方疗法组合的健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230112a218d415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230112a218d415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGN","BK4588","BK4007","LU2065171311.SGD","BK4559","LU2065171402.SGD","BK4585","LU2065170008.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2480587678","title":"Organon & Co.盘中异动 急速下挫5.03%报17.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480587678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480587678?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:04","pubTimestamp":1730732681,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时04分，Organon & Co.股票出现异动，股价大幅跳水5.03%。截至发稿，该股报17.16美元/股，成交量51.8109万股，换手率0.20%，振幅4.73%。Organon & Co.股票所在的制药行业中，整体跌幅为0.49%。Organon & Co.公司简介：Organon & Co是一家以科学为基础的全球制药公司，通过在女性健康、生物仿制药和知名品牌中开发和提供处方疗法组合的健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104230441ab9ecde5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104230441ab9ecde5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","BK4585","LU2065171402.SGD","LU2065171311.SGD","LU2065169927.USD","BK4559","BK4007","BK4588","OGN"],"gpt_icon":0},{"id":"2479228032","title":"Organon & Co.盘中异动 早盘快速拉升5.02%报18.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479228032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479228032?lang=zh_cn&edition=full","pubTime":"2024-10-31 23:23","pubTimestamp":1730388227,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日23时23分，Organon & Co.股票出现异动，股价急速上涨5.02%。截至发稿，该股报18.83美元/股，成交量163.447万股，换手率0.63%，振幅5.24%。Organon & Co.股票所在的制药行业中，整体跌幅为0.56%。Organon & Co.公司简介：Organon & Co是一家以科学为基础的全球制药公司，通过在女性健康、生物仿制药和知名品牌中开发和提供处方疗法组合的健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031232347971a398f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031232347971a398f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2065170008.USD","LU2065169927.USD","BK4007","LU2065171311.SGD","BK4559","OGN","LU2065171402.SGD","BK4585"],"gpt_icon":0},{"id":"2479714519","title":"复宏汉霖地舒单抗生物类似药HLX14美国上市许可申请获FDA受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2479714519","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479714519?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:49","pubTimestamp":1730339340,"startTime":"0","endTime":"0","summary":"上海和新泽西州泽西市2024年10月31日 /美通社/ -- 2024年10月30日，复宏汉霖与Organon共同宣布，在研PROLIA/XGEVA生物类似药HLX14的生物制品许可申请获美国食品药品监督管理局受理。复宏汉霖已于2022年与Organon达成授权许可和供应合作，授予其对包括HLX14在内的两款候选生物类似药在除中国以外的全球区域进行独家商业化的权益，协议覆盖美国、欧盟、加拿大等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4544216_ZH44216_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","BK4559","BK4588","02696","OGN","LU2065170008.USD","LU2065171402.SGD","BK4007","LU2065171311.SGD","BK1161","LU2065169927.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.organon.com","stockEarnings":[{"period":"1week","weight":-0.2139},{"period":"1month","weight":-0.3485},{"period":"3month","weight":-0.3837},{"period":"6month","weight":-0.4693},{"period":"1year","weight":-0.5082},{"period":"ytd","weight":-0.3572}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Organon & Co.是一家特拉华州公司，成立于2020年3月11日。Organon是一家基于科学的全球制药公司，通过一系列针对女性健康，生物仿制药和知名品牌的处方疗法，开发并提供创新的健康解决方案。他们的使命是成为世界领先的女性保健公司，每天为每个女性提供更好，更健康的服务。他们计划利用自身在生殖健康方面的优势，建立一系列健康解决方案，为从青春期到更年期及以后的妇女提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.081064},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003366},{"month":3,"riseRate":0.25,"avgChangeRate":-0.00635},{"month":4,"riseRate":0.25,"avgChangeRate":-0.042245},{"month":5,"riseRate":0.5,"avgChangeRate":-0.037691},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.022403},{"month":7,"riseRate":0.5,"avgChangeRate":0.002701},{"month":8,"riseRate":0.5,"avgChangeRate":0.022289},{"month":9,"riseRate":0,"avgChangeRate":-0.141453},{"month":10,"riseRate":0.5,"avgChangeRate":0.018308},{"month":11,"riseRate":0,"avgChangeRate":-0.150077},{"month":12,"riseRate":0.75,"avgChangeRate":0.082283}],"exchange":"NYSE","name":"Organon & Co","nameEN":"Organon & Co"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Organon & Co(OGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Organon & Co(OGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Organon & Co,OGN,Organon & Co股票,Organon & Co股票老虎,Organon & Co股票老虎国际,Organon & Co行情,Organon & Co股票行情,Organon & Co股价,Organon & Co股市,Organon & Co股票价格,Organon & Co股票交易,Organon & Co股票购买,Organon & Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Organon & Co(OGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Organon & Co(OGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}