欧迪办公(ODP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ODP 欧迪办公

休市中 05-02 16:00:00 EDT

14.15

+0.25

+1.80%

盘后14.15

+0.000.00%

18:34 EDT

最高14.39	最低13.93	成交量38.84万
今开14.12	昨收13.90	日振幅3.31%
总市值4.22亿	流通市值4.05亿	总股本2,982万
成交额549.48万	换手率1.36%	流通股本2,860万
市净率0.52	ROE11.11%	每股收益-0.03
52周最高52.60	52周最低11.85	市盈率-412.72
股息0.75	股息收益率0.05	ROA3.84%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ODP","market":"US","secType":"STK","nameCN":"欧迪办公","latestPrice":14.15,"timestamp":1746216000000,"preClose":13.9,"halted":0,"volume":388411,"hourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.15,"latestTime":"18:34 EDT","volume":13485,"amount":190812.22,"timestamp":1746225277524},"delay":0,"floatShares":28602460,"shares":29818271,"eps":-0.034285,"marketStatus":"休市中","change":0.25,"latestTime":"05-02 16:00:00 EDT","open":14.12,"high":14.39,"low":13.93,"amount":5494840.706725,"amplitude":0.033094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.034285,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":581054400000,"exchange":"NASDAQ","adjPreClose":13.9,"preHourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":13.9,"latestTime":"06:51 EDT","volume":1,"amount":14.69,"timestamp":1746183093149},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.15,"latestTime":"18:34 EDT","volume":13485,"amount":190812.22,"timestamp":1746225277524},"volumeRatio":0.9140865231351474,"impliedVol":0.8017,"impliedVolPercentile":0.952},"requestUrl":"/m/hq/s/ODP/tweets","defaultTab":"tweets","newsList":[{"id":"2530606579","title":"欧迪办公盘中异动 临近收盘股价大涨5.19%报13.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530606579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530606579?lang=zh_cn&edition=full","pubTime":"2025-04-25 03:48","pubTimestamp":1745524123,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日03时48分，欧迪办公股票出现异动，股价急速拉升5.19%。截至发稿，该股报13.08美元/股，成交量26.558万股，换手率0.89%，振幅6.07%。最近的财报数据显示，该股实现营业收入69.90亿美元，净利润1.06亿美元，每股收益2.62美元，毛利14.41亿美元，市盈率-163.44倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧迪办公股票所在的零售行业中，整体涨幅为0.11%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250348449743fc14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250348449743fc14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2529687352","title":"欧迪办公盘中异动 早盘快速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529687352?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:35","pubTimestamp":1745415328,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，欧迪办公股票出现波动，股价快速上涨5.12%。截至发稿，该股报13.01美元/股，成交量1.3477万股，换手率0.05%，振幅3.55%。欧迪办公股票所在的零售行业中，整体涨幅为1.07%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213529a6c53e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213529a6c53e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2529386942","title":"欧迪办公盘中异动 早盘大幅下跌5.03%报13.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529386942?lang=zh_cn&edition=full","pubTime":"2025-04-21 22:49","pubTimestamp":1745246989,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时49分，欧迪办公股票出现波动，股价快速下跌5.03%。截至发稿，该股报13.02美元/股，成交量8.4238万股，换手率0.28%，振幅4.60%。欧迪办公股票所在的零售行业中，整体跌幅为0.20%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224950a6c285b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224950a6c285b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2527228787","title":"欧迪办公盘中异动 早盘急速上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527228787?lang=zh_cn&edition=full","pubTime":"2025-04-16 23:17","pubTimestamp":1744816646,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时17分，欧迪办公股票出现异动，股价大幅上涨5.28%。欧迪办公股票所在的零售行业中，整体跌幅为0.14%。其相关个股中，Jbdi Holdings Limited、欧迪办公、海上麦斯服务涨幅较大，柯尔百货、Rh、海上麦斯服务较为活跃，换手率分别为1.87%、1.52%、0.73%，振幅较大的相关个股有能链智电、Leslie'S, Inc.、Fitell Corporation，振幅分别为11.88%、11.16%、9.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416231726a6bcb9e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416231726a6bcb9e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2527987881","title":"欧迪办公盘中异动 早盘股价大跌5.21%报12.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527987881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527987881?lang=zh_cn&edition=full","pubTime":"2025-04-14 22:11","pubTimestamp":1744639900,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时11分，欧迪办公股票出现波动，股价急速跳水5.21%。截至发稿，该股报12.73美元/股，成交量7.7081万股，换手率0.26%，振幅6.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧迪办公股票所在的零售行业中，整体涨幅为0.26%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422114097378b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422114097378b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2518027670","title":"欧迪办公盘中异动 早盘快速拉升5.00%报17.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518027670?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:52","pubTimestamp":1741618359,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时52分，欧迪办公股票出现异动，股价快速拉升5.00%。截至发稿，该股报17.44美元/股，成交量12.93万股，换手率0.43%，振幅5.60%。欧迪办公股票所在的零售行业中，整体涨幅为0.94%。其相关个股中，Creative Global Technology Holdings Limited、长安能源、欧迪办公涨幅较大，能链智电、Nuvve Holding Corp.、柯尔百货较为活跃，换手率分别为6.11%、4.88%、2.60%，振幅较大的相关个股有长安能源、能链智电、Fitell Corporation，振幅分别为26.29%、19.27%、13.74%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225239a26a43bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225239a26a43bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2517101196","title":"欧迪办公盘中异动 下午盘快速拉升5.03%报15.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517101196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517101196?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:12","pubTimestamp":1741284758,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时12分，欧迪办公股票出现异动，股价大幅上涨5.03%。截至发稿，该股报15.46美元/股，成交量20.7107万股，换手率0.69%，振幅6.15%。欧迪办公股票所在的零售行业中，整体跌幅为0.01%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、欧迪办公、Fitell Corporation涨幅较大，Nuvve Holding Corp.、梅西百货、柯尔百货较为活跃，换手率分别为21.13%、3.90%、3.04%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.，振幅分别为25.00%、23.55%、19.63%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021238963c7424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021238963c7424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2516656570","title":"欧迪办公盘中异动 大幅下跌5.08%报14.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516656570?lang=zh_cn&edition=full","pubTime":"2025-03-04 00:52","pubTimestamp":1741020728,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时52分，欧迪办公股票出现异动，股价大幅跳水5.08%。截至发稿，该股报14.77美元/股，成交量26.8569万股，换手率0.90%，振幅7.20%。最近的财报数据显示，该股实现营业收入69.90亿美元，净利润1.06亿美元，每股收益-0.08美元，毛利14.45亿美元，市盈率-185.00倍。欧迪办公股票所在的零售行业中，整体跌幅为0.47%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304005208abe65e81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304005208abe65e81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2516480125","title":"欧迪办公2024财年实现净利润1.06亿美元，同比减少23.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516480125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516480125?lang=zh_cn&edition=full","pubTime":"2025-03-03 00:00","pubTimestamp":1740931234,"startTime":"0","endTime":"0","summary":"3月3日，欧迪办公公布财报，公告显示公司2024财年净利润为1.06亿美元，同比减少23.74%；其中营业收入为69.90亿美元，同比减少10.74%，每股基本收益为-0.08美元。从资产负债表来看，欧迪办公总负债27.22亿美元，其中短期债务9.00百万美元，资产负债比为1.30，流动比率为0.94。机构评级：截至2025年3月3日，当前有3家机构对欧迪办公目标价做出预测，其中目标均价为29.33美元，其中最低目标价为17.00美元，最高目标价为36.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000052abe4ac97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000052abe4ac97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP"],"gpt_icon":0},{"id":"1117234421","title":"异动解读 | 欧迪办公盘中大跌26.47%,季度财报营收下滑令投资者忧心忡忡","url":"https://stock-news.laohu8.com/highlight/detail?id=1117234421","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117234421?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:00","pubTimestamp":1740582001,"startTime":"0","endTime":"0","summary":"欧迪办公股价今日盘中大跌26.47%,引发市场广泛关注。根据公司最新公布的财报,欧迪办公最新一季度营收为16.2亿美元,同比下滑10.1%,低于分析师预期。调整后每股盈利仅为66美分,远低于去年同期的92美分,也未达到市场的平均预期。分析师指出,虽然目前对欧迪办公的一致建议依旧是\"持有\",但该公司在最新一季度的业绩表现确实令人失望。对于欧迪办公的中期发展前景,投资者需要继续保持警惕。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ODP"],"gpt_icon":0},{"id":"1193805301","title":"异动解读 | 欧迪办公发布财报业绩暗淡，盘中股价大跌21.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193805301","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193805301?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:59","pubTimestamp":1740581972,"startTime":"0","endTime":"0","summary":"欧迪办公(ODP)公司今日发布了最新的季度财报。财报显示，公司本季度业绩不佳，调整后每股收益仅为66美分，低于分析师预期的80美分。营收方面同比下降10.1%，至16.2亿美元。\n\n业绩不及预期导致欧迪办公盘中股价大跌21.16%，一度引发市场广泛关注。投资者对公司未来前景信心受挫,纷纷抛售股票。\n\n分析人士指出,欧迪办公作为一家专业零售商,本季度销售疲弱反映了消费者支出放缓的影响。该公司业务发展面临一定压力,需要采取新的措施来提振业绩。公司管理层能否制定有效战略,将决定未来的股价走势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 欧迪办公发布财报业绩暗淡，盘中股价大跌21.16%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ODP"],"gpt_icon":0},{"id":"2514015588","title":"欧迪办公盘中异动 大幅上涨5.41%报19.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514015588?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:17","pubTimestamp":1740496641,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时17分，欧迪办公股票出现异动，股价大幅拉升5.41%。截至发稿，该股报19.88美元/股，成交量4.7486万股，换手率0.16%，振幅4.19%。欧迪办公股票所在的零售行业中，整体涨幅为0.82%。其相关个股中，Arko Corp C/Wts 22/12/2025 、名创优品、欧迪办公涨幅较大，Nuvve Holding Corp.、能链智电、Chargepoint Holdings, Inc.较为活跃，换手率分别为19.97%、4.01%、2.55%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Nuvve Holding Corp.、Rectitude Holdings Ltd，振幅分别为24.63%、13.01%、10.53%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231721abdc89bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231721abdc89bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2514577614","title":"欧迪办公盘中异动 大幅拉升5.02%报19.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514577614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514577614?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:31","pubTimestamp":1740414705,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时31分，欧迪办公股票出现异动，股价快速上涨5.02%。截至发稿，该股报19.02美元/股，成交量16.883万股，换手率0.56%，振幅5.96%。欧迪办公股票所在的零售行业中，整体涨幅为0.25%。其相关个股中，欧迪办公、莎莉美容控股公司、Bath & Body Works, Inc.涨幅较大，能链智电、Chargepoint Holdings, Inc.、柯尔百货较为活跃，换手率分别为8.46%、5.47%、3.49%，振幅较大的相关个股有Fitell Corporation、Chargepoint Holdings, Inc.、能链智电，振幅分别为23.05%、16.76%、12.27%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250031459891105c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250031459891105c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2508291149","title":"欧迪办公盘中异动 早盘快速下挫5.22%报21.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508291149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508291149?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:42","pubTimestamp":1738593723,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时42分，欧迪办公股票出现异动，股价快速下挫5.22%。截至发稿，该股报21.42美元/股，成交量1.1536万股，换手率0.04%，振幅2.61%。欧迪办公股票所在的零售行业中，整体跌幅为0.46%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032242039616fd91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032242039616fd91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2508399441","title":"欧迪办公盘中异动 下午盘股价大跌5.00%报22.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508399441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508399441?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:04","pubTimestamp":1738353881,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时04分，欧迪办公股票出现波动，股价大幅下挫5.00%。截至发稿，该股报22.22美元/股，成交量14.0493万股，换手率0.47%，振幅4.23%。欧迪办公股票所在的零售行业中，整体跌幅为0.06%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040441a2357bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040441a2357bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2506583393","title":"欧迪办公盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506583393?lang=zh_cn&edition=full","pubTime":"2025-01-28 02:05","pubTimestamp":1738001101,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时05分，欧迪办公股票出现异动，股价急速上涨5.02%。截至发稿，该股报23.62美元/股，成交量18.7108万股，换手率0.62%，振幅4.36%。欧迪办公股票所在的零售行业中，整体涨幅为1.34%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128020501abba8b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128020501abba8b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2505817703","title":"欧迪办公盘中异动 下午盘大幅下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505817703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505817703?lang=zh_cn&edition=full","pubTime":"2025-01-23 04:11","pubTimestamp":1737576703,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日04时11分，欧迪办公股票出现波动，股价快速下挫5.15%。截至发稿，该股报23.20美元/股，成交量22.3803万股，换手率0.74%，振幅4.46%。欧迪办公股票所在的零售行业中，整体涨幅为0.41%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123041143960d33fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123041143960d33fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2503958926","title":"欧迪办公盘中异动 早盘快速拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503958926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503958926?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:29","pubTimestamp":1736782196,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时29分，欧迪办公股票出现异动，股价急速拉升5.24%。截至发稿，该股报23.48美元/股，成交量4.5069万股，换手率0.15%，振幅5.54%。欧迪办公股票所在的零售行业中，整体涨幅为0.14%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113232957a2204db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113232957a2204db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2501732508","title":"欧迪办公盘中异动 下午盘快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501732508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501732508?lang=zh_cn&edition=full","pubTime":"2025-01-08 04:18","pubTimestamp":1736281084,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时18分，欧迪办公股票出现异动，股价快速跳水5.02%。截至发稿，该股报21.96美元/股，成交量18.2974万股，换手率0.61%，振幅6.44%。欧迪办公股票所在的零售行业中，整体跌幅为0.59%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108041804a2192cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108041804a2192cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.officedepot.com","stockEarnings":[{"period":"1week","weight":0.0623},{"period":"1month","weight":-0.0459},{"period":"3month","weight":-0.3739},{"period":"6month","weight":-0.5507},{"period":"1year","weight":-0.7221},{"period":"ytd","weight":-0.3777}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The ODP Corporation是一家全球性的办公产品和服务供应商。公司于1986年在特拉华州成立，第一家零售商店在佛罗里达州劳德代尔堡开放。公司有三个业务领域：北美零售部，北美商业解决方案部和国际部。通过包括办公用品商店，销售合同，电话销售，网店销售，直销和客户服务中心等多种渠道进行销售，这些渠道都由公司的设施和配送供应链网络支持。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.024901},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.021624},{"month":3,"riseRate":0.454545,"avgChangeRate":0.007821},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.025141},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.063424},{"month":6,"riseRate":0.6,"avgChangeRate":-0.074983},{"month":7,"riseRate":0.5,"avgChangeRate":0.025111},{"month":8,"riseRate":0.3,"avgChangeRate":-0.048264},{"month":9,"riseRate":0.2,"avgChangeRate":-0.028724},{"month":10,"riseRate":0.6,"avgChangeRate":-0.005374},{"month":11,"riseRate":0.727273,"avgChangeRate":0.134573},{"month":12,"riseRate":0.545455,"avgChangeRate":0.028845}],"exchange":"NASDAQ","name":"欧迪办公","nameEN":"The ODP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧迪办公(ODP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧迪办公(ODP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧迪办公,ODP,欧迪办公股票,欧迪办公股票老虎,欧迪办公股票老虎国际,欧迪办公行情,欧迪办公股票行情,欧迪办公股价,欧迪办公股市,欧迪办公股票价格,欧迪办公股票交易,欧迪办公股票购买,欧迪办公股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧迪办公(ODP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧迪办公(ODP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}