欧迪办公(ODP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ODP 欧迪办公

休市中 08-23 16:00:00 EDT

29.48

+0.54

+1.87%

盘后29.48

+0.000.00%

19:18 EDT

最高29.65	最低28.61	成交量48.54万
今开29.14	昨收28.94	日振幅3.59%
总市值9.90亿	流通市值8.93亿	总股本3,358万
成交额1,426万	换手率1.60%	流通股本3,028万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ODP","market":"US","secType":"STK","nameCN":"欧迪办公","latestPrice":29.48,"timestamp":1724443200000,"preClose":28.94,"halted":0,"volume":485403,"hourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.48,"latestTime":"19:18 EDT","volume":13422,"amount":395681.5,"timestamp":1724455133199},"delay":0,"floatShares":30275065,"shares":33580978,"eps":-0.702702,"marketStatus":"休市中","marketStatusCode":7,"change":0.54,"latestTime":"08-23 16:00:00 EDT","open":29.14,"high":29.65,"low":28.61,"amount":14256379.792779,"amplitude":0.035936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.702702,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"listingDate":581054400000,"adjPreClose":28.94,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":28.94,"preClose":28.94,"latestTime":"08:00 EDT","volume":1,"amount":28.94,"timestamp":1724414400066},"postHourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.48,"latestTime":"19:18 EDT","volume":13422,"amount":395681.5,"timestamp":1724455133199},"volumeRatio":0.9168979046837155,"impliedVol":0.3851,"impliedVolPercentile":0.6627},"requestUrl":"/m/hq/s/ODP/tweets","defaultTab":"tweets","newsList":[{"id":"2460244468","title":"欧迪办公盘中异动 快速上涨5.02%报28.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460244468","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460244468?lang=zh_cn&edition=full","pubTime":"2024-08-17 00:41","pubTimestamp":1723826483,"startTime":"0","endTime":"0","summary":"北京时间2024年08月17日00时41分，欧迪办公股票出现异动，股价急速上涨5.02%。截至发稿，该股报28.86美元/股，成交量21.2629万股，换手率0.63%，振幅5.54%。欧迪办公股票所在的零售行业中，整体涨幅为1.03%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817004123ab5e18db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817004123ab5e18db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2459472205","title":"欧迪办公2024财年第二财季实现净利润-4.00百万美元，同比减少111.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459472205","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459472205?lang=zh_cn&edition=full","pubTime":"2024-08-16 00:04","pubTimestamp":1723737874,"startTime":"0","endTime":"0","summary":"8月16日，欧迪办公公布财报，公告显示公司2024财年第二财季净利润为-4.00百万美元，同比减少111.76%；其中营业收入为17.17亿美元，同比减少10.01%，每股基本收益为-2.09美元。从资产负债表来看，欧迪办公总负债27.60亿美元，其中短期债务10.00百万美元，资产负债比为1.33，流动比率为0.90。机构评级：截至2024年8月16日，当前有3家机构对欧迪办公目标价做出预测，其中目标均价为45.00美元，其中最低目标价为30.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816000439959be830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816000439959be830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP"],"gpt_icon":0},{"id":"2459942790","title":"欧迪办公盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459942790","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459942790?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:35","pubTimestamp":1723728905,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时35分，欧迪办公股票出现波动，股价快速拉升5.27%。截至发稿，该股报26.57美元/股，成交量2.6246万股，换手率0.08%，振幅2.02%。欧迪办公股票所在的零售行业中，整体涨幅为0.63%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081521350597198cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081521350597198cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2457343498","title":"欧迪办公盘中异动 早盘急速拉升5.13%报25.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457343498","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457343498?lang=zh_cn&edition=full","pubTime":"2024-08-08 23:18","pubTimestamp":1723130294,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日23时18分，欧迪办公股票出现异动，股价急速上涨5.13%。截至发稿，该股报25.82美元/股，成交量33.3003万股，换手率0.99%，振幅8.51%。欧迪办公股票所在的零售行业中，整体涨幅为1.82%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080823181496825358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080823181496825358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"1141426760","title":"异动解读 | 欧迪办公(ODP)最新财报数据令投资者失望 股价盘中大跌27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141426760","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141426760?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:59","pubTimestamp":1723039191,"startTime":"0","endTime":"0","summary":"欧迪办公(ODP)公司今日股价盘中大跌27%,引发市场广泛关注。这主要是由于公司公布的最新一季度财报数据令投资者失望所致。\n\n财报显示,欧迪办公公司截至6月底的季度调整后每股收益为0.56美元,远低于分析师预期的1.20美元。营收为17.2亿美元,同比下降10%,也低于分析师预期的17.6亿美元。\n\n更糟糕的是,欧迪办公公司本季度亏损7300万美元,每股亏损2.05美元。这意味着公司的经营状况和盈利能力在本季度出现了严重恶化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODP"],"gpt_icon":0},{"id":"1161405010","title":"异动解读 | 欧迪办公(ODP)财报不佳 股价大跌26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161405010","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161405010?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:49","pubTimestamp":1723038566,"startTime":"0","endTime":"0","summary":"欧迪办公(ODP)公司今日股价大跌26.18%,引发市场广泛关注。这主要是由于公司公布的最新一季度财报数据令投资者失望所致。\n\n财报显示,欧迪办公公司截至6月底的季度调整后每股收益为0.56美元,远低于分析师预期的1.20美元。营收为17.2亿美元,同比下降10%,也低于分析师预期的17.6亿美元。\n\n更糟糕的是,欧迪办公公司本季度亏损7300万美元,每股亏损2.05美元。这意味着公司的经营状况和盈利能力在本季度出现了严重恶化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODP"],"gpt_icon":0},{"id":"2457137841","title":"欧迪办公盘中异动 大幅下跌23.20%报29.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457137841","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457137841?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:33","pubTimestamp":1723037616,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时33分，欧迪办公股票出现波动，股价大幅下挫23.20%。截至发稿，该股报29.13美元/股，成交量4.2281万股，换手率0.12%，振幅8.01%。欧迪办公股票所在的零售行业中，整体涨幅为0.06%。其相关个股中，Leslie'S, Inc.、Evgo Inc.、Barnes & Noble Education, Inc涨幅较大，National Vision Holdings, Inc.、Chargepoint Holdings, Inc.、Container Store 较为活跃，换手率分别为0.59%、0.21%、0.12%，振幅较大的相关个股有欧迪办公、Olaplex Holdings, Inc.、National Vision Holdings, Inc.，振幅分别为8.01%、7.25%、5.37%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408072133369585f20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408072133369585f20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2457884186","title":"ODP 公司报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2457884186","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457884186?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:32","pubTimestamp":1723037560,"startTime":"0","endTime":"0","summary":"   * ODP Corp   公布的截至6月底的季度调整后每股收益为56美分，低于去年同期的每股收益99美分。三位分析师对该季度的平均预期为每股收益 1.20 美元。华尔街预期为每股收益 1.13 美元至 1.25 美元。* ODP 公司公布的本季度每股收益为亏损 2.05 美元。* 该公司当季亏损 7,300 万美元。* ODP 公司本季度股价下跌了 3.4%，今年迄今为止下跌了 32.6%。华尔街对 ODP 公司 12 个月目标价的中位数为 65.47 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ODP 公司报告截至 6 月的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2457730737","title":"欧迪办公盘中异动 早盘急速跳水5.01%报37.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457730737","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457730737?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:43","pubTimestamp":1722865420,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时43分，欧迪办公股票出现波动，股价快速下跌5.01%。截至发稿，该股报37.70美元/股，成交量1.8873万股，换手率0.05%，振幅1.12%。最近的财报数据显示，该股实现营业收入18.71亿美元，净利润15.00百万美元，每股收益0.41美元，毛利4.10亿美元，市盈率17.25倍。欧迪办公股票所在的零售行业中，整体跌幅为0.57%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214341aefd4d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214341aefd4d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2440412510","title":"ODP董事会成员扩充至八位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2440412510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440412510?lang=zh_cn&edition=full","pubTime":"2024-06-04 04:01","pubTimestamp":1717444878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2436602727","title":"欧迪办公2024财年第一财季实现净利润15.00百万美元，同比减少79.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436602727","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2436602727?lang=zh_cn&edition=full","pubTime":"2024-05-17 00:20","pubTimestamp":1715876450,"startTime":"0","endTime":"0","summary":"3月31日，欧迪办公公布财报，公告显示公司2024财年第一财季净利润为15.00百万美元，同比减少79.17%；其中营业收入为18.71亿美元，同比减少11.24%，每股基本收益为0.41美元。从资产负债表来看，欧迪办公总负债26.66亿美元，其中短期债务10.00百万美元，资产负债比为1.41，流动比率为0.94。机构评级：截至2024年3月31日，当前有3家机构对欧迪办公目标价做出预测，其中目标均价为74.33美元，其中最低目标价为53.00美元，最高目标价为105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240517002053877136d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240517002053877136d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP"],"gpt_icon":0},{"id":"2435393379","title":"欧迪办公盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435393379","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435393379?lang=zh_cn&edition=full","pubTime":"2024-05-13 22:12","pubTimestamp":1715609544,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日22时12分，欧迪办公股票出现异动，股价大幅上涨5.13%。截至发稿，该股报42.85美元/股，成交量6.318万股，换手率0.18%，振幅4.65%。欧迪办公股票所在的零售行业中，整体跌幅为0.32%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051322122487e87894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051322122487e87894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2434148861","title":"欧迪办公盘中异动 股价大跌5.00%报41.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434148861","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434148861?lang=zh_cn&edition=full","pubTime":"2024-05-11 00:41","pubTimestamp":1715359281,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日00时41分，欧迪办公股票出现异动，股价快速跳水5.00%。截至发稿，该股报41.04美元/股，成交量23.6706万股，换手率0.66%，振幅5.42%。最近的财报数据显示，该股实现营业收入18.71亿美元，净利润15.00百万美元，每股收益0.41美元，毛利4.10亿美元，市盈率18.76倍。欧迪办公股票所在的零售行业中，整体涨幅为0.07%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051100412187e872a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051100412187e872a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2433721624","title":"欧迪办公盘中异动 股价大跌7.94%报47.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433721624","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433721624?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:32","pubTimestamp":1715175160,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时32分，欧迪办公股票出现异动，股价快速下跌7.94%。截至发稿，该股报47.78美元/股，成交量2.7129万股，换手率0.07%，振幅3.42%。最近的财报数据显示，该股实现营业收入78.31亿美元，净利润1.39亿美元，每股收益3.56美元，毛利17.61亿美元，市盈率13.65倍。欧迪办公股票所在的零售行业中，整体涨幅为0.07%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821324087e096ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821324087e096ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2433972937","title":"ODP 公司报告截至三月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2433972937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433972937?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:31","pubTimestamp":1715175106,"startTime":"0","endTime":"0","summary":"   * ODP 公司    公布了截至 3 月份的季度调整后每股收益 1.05 美元，低于去年同期的每股收益 1.78 美元。三位分析师对该季度的平均预期为每股收益 1.67 美元。* ODP 公司公布的本季度每股收益为 40 美分。* 公司报告的季度净收入为 1500 万美元。* ODP 公司本季度股价下跌了 2.2%，今年迄今为止下跌了 7.8%。华尔街对 ODP 公司 12 个月目标价的中位数为 65.47 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2433674905","title":"ODP(ODP.US)：2024年Q1财报实现营收18.71亿美元，前值为21.08亿美元，预期值为19.5亿美元；每股收益为1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2433674905","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433674905?lang=zh_cn&edition=full","pubTime":"2024-05-08 18:52","pubTimestamp":1715165560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2433402298","title":"ODP Corp   预计每股收益1.67美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433402298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433402298?lang=zh_cn&edition=full","pubTime":"2024-05-07 00:48","pubTimestamp":1715014090,"startTime":"0","endTime":"0","summary":"   * ODP公司   在5月8日公布截至2024年3月31日的业绩报告时，预计季度收入将出现下降。* 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于佛罗里达州博卡拉顿的公司的营收将从去年同期的21.1亿美元降至19.59亿美元，降幅为7.1%。* LSEG 分析师对 ODP 公司的平均预期为每股收益 1.67 美元。* 华尔街对 ODP 公司 12 个月目标价的中位数为 65.47 美元，高于上一交易日 51.74 美元的收盘价。5月6日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODP"],"gpt_icon":0},{"id":"2429451651","title":"欧迪办公盘中异动 下午盘急速上涨5.06%报52.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429451651","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2429451651?lang=zh_cn&edition=full","pubTime":"2024-04-24 01:47","pubTimestamp":1713894475,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日01时47分，欧迪办公股票出现波动，股价快速上涨5.06%。截至发稿，该股报52.41美元/股，成交量14.1988万股，换手率0.39%，振幅4.61%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。欧迪办公股票所在的零售行业中，整体涨幅为0.40%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240424014755861e83b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240424014755861e83b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2428532757","title":"港交所陈翊庭：聚焦四大重点部署未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2428532757","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2428532757?lang=zh_cn&edition=full","pubTime":"2024-04-18 14:25","pubTimestamp":1713421500,"startTime":"0","endTime":"0","summary":"港交所集团首席执行官陈翊庭发表网志，指面对复杂多变的世界，保持韧性显得格外重要。港交所需要灵活应变，把握时代赋予的机遇，着眼于4点。港交所要继续优化上市制度，让新股市场更加多元化、更有活力。第四个重点是科技赋能。擅用科技赋能，不仅能够提升港交所作为全球领先交易所集团的地位，还能支持实体经济发展，为所有市场参与者创造更多机遇，推动香港的长期繁荣。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20240418142637311_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20240418142637311_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1343292/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0791591158.USD","LU1366334651.USD","BK1131","SG9999002463.SGD","LU0501845795.SGD","LU0791590937.USD","LU0577902454.USD","LU0211977185.USD","SG9999004220.SGD","SG9999001093.SGD","LU0048580855.USD","LU0043850808.USD","LU2257852520.SGD","LU0417516738.SGD","LU0577902538.SGD","00388","LU0140636845.USD","BK1521","LU0048597586.USD","LU0067412154.USD","LU0516422366.SGD","LU0516422952.EUR","LU0630378429.USD","LU1642822792.SGD","LU1044876610.USD","BK4200","LU1993786604.SGD","LU0456846285.SGD","LU1226287529.USD","BK1589","LU1366334578.USD","SG9999001846.SGD","LU0072913022.USD","LU0370786039.SGD","LU1981816686.USD","80388","LU0831093199.SGD","LU1807302812.USD","ODP","LU0516423174.USD","LU0572944931.SGD","LU1044874839.SGD","LU0594300419.USD","LU0577902371.SGD","LU1044875133.USD","LU0251144936.SGD","LU0873338254.USD","HKXCY","LU0516423091.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"2428531324","title":"港交所陈翊庭：未来聚焦四大重点 包括提升香港市场流动性及活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2428531324","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2428531324?lang=zh_cn&edition=full","pubTime":"2024-04-18 13:48","pubTimestamp":1713419317,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月18日，港交所新任行政总裁陈翊庭发表网志表示，未来会聚焦四大重点包括持续发挥连接中国与世界的独特优势；努力在日益复杂的国际环境里提升香港市场流动性及活力；开发新兴业务领域，例如碳市场及数据业务；以及科技赋能。必须要继续大力投资市场基建，通过科技赋能提升服务，增强香港市场的竞争力和优势。陈翊庭强调，科技是帮助保持韧性的关键。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1104445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ODP","BK4200"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.officedepot.com","stockEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":-0.2912},{"period":"3month","weight":-0.2451},{"period":"6month","weight":-0.4335},{"period":"1year","weight":-0.3891},{"period":"ytd","weight":-0.4764}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The ODP Corporation是一家全球性的办公产品和服务供应商。公司于1986年在特拉华州成立，第一家零售商店在佛罗里达州劳德代尔堡开放。公司有三个业务领域：北美零售部，北美商业解决方案部和国际部。通过包括办公用品商店，销售合同，电话销售，网店销售，直销和客户服务中心等多种渠道进行销售，这些渠道都由公司的设施和配送供应链网络支持。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.028007},{"month":2,"riseRate":0.4,"avgChangeRate":0.007364},{"month":3,"riseRate":0.5,"avgChangeRate":0.016508},{"month":4,"riseRate":0.4,"avgChangeRate":-0.02312},{"month":5,"riseRate":0.5,"avgChangeRate":-0.073202},{"month":6,"riseRate":0.6,"avgChangeRate":-0.074983},{"month":7,"riseRate":0.5,"avgChangeRate":0.025111},{"month":8,"riseRate":0.3,"avgChangeRate":-0.051507},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.027954},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.010751},{"month":11,"riseRate":0.8,"avgChangeRate":0.165272},{"month":12,"riseRate":0.6,"avgChangeRate":0.043179}],"exchange":"NASDAQ","name":"欧迪办公","nameEN":"The ODP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧迪办公(ODP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧迪办公(ODP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧迪办公,ODP,欧迪办公股票,欧迪办公股票老虎,欧迪办公股票老虎国际,欧迪办公行情,欧迪办公股票行情,欧迪办公股价,欧迪办公股市,欧迪办公股票价格,欧迪办公股票交易,欧迪办公股票购买,欧迪办公股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧迪办公(ODP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧迪办公(ODP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}