欧迪办公(ODP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ODP 欧迪办公

未开盘 12-20 16:00:00 EST

24.37

+0.05

+0.21%

盘后24.37

+0.000.00%

18:22 EST

最高25.25	最低24.07	成交量237.22万
今开24.07	昨收24.32	日振幅4.85%
总市值7.34亿	流通市值6.53亿	总股本3,012万
成交额5,788万	换手率8.85%	流通股本2,681万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ODP","market":"US","secType":"STK","nameCN":"欧迪办公","latestPrice":24.37,"timestamp":1734728400000,"preClose":24.32,"halted":0,"volume":2372157,"hourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"18:22 EST","volume":466353,"amount":11365163.148,"timestamp":1734736930392},"delay":0,"floatShares":26812300,"shares":30118194,"eps":-1.027777,"marketStatus":"未开盘","marketStatusCode":0,"change":0.05,"latestTime":"12-20 16:00:00 EST","open":24.07,"high":25.25,"low":24.07,"amount":57879031.966182,"amplitude":0.04852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.027777,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":581054400000,"adjPreClose":24.32,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.32,"latestTime":"09:28 EST","volume":201,"amount":4844.55024,"timestamp":1734704937060},"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"18:22 EST","volume":466353,"amount":11365163.148,"timestamp":1734736930392},"volumeRatio":4.23706752933908,"impliedVol":0.4464,"impliedVolPercentile":0.868},"requestUrl":"/m/hq/s/ODP/tweets","defaultTab":"tweets","newsList":[{"id":"2492494207","title":"港交所2024年回顾：创新高成交、新股热潮与市场互联互通新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2492494207","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492494207?lang=zh_cn&edition=full","pubTime":"2024-12-20 17:16","pubTimestamp":1734686179,"startTime":"0","endTime":"0","summary":"香港交易所分别于4月及3月迎来新任主席唐家成及集团行政总裁陈翊庭上任。随着宏观环境改善带动市场气氛好转，香港交易所旗下所有市场在第三和第四季均创下单日成交记录，特别是在2024年10月8日，股票现货市场的成交金额创下6,200亿港元新高。今年11月，香港与内地资本市场互联互通机制迈进十周年。在市场的大力支持下，香港交易所将于2025年中开始实施第一阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0577902371.SGD","LU0149721374.USD","LU0348827113.USD","LU1981816686.USD","LU0650527681.SGD","LU0831093199.SGD","LU0048597586.USD","LU0348825331.USD","80388","LU0540923850.HKD","SG9999001093.SGD","LU1993786604.SGD","BK4588","LU0516422366.SGD","LU0577902298.EUR","LU0873338254.USD","00388","LU0211977185.USD","BK1131","BK4585","IE00BZ08YS42.EUR","LU0197773673.USD","IE00BZ08YT58.USD","LU1642822792.SGD","LU0140636845.USD","LU0197773160.USD","LU1481107354.HKD","LU0067412154.USD","LU1226287529.USD","LU0516422952.EUR","LU0561508036.HKD","LU0516423091.SGD","LU0634319403.HKD","LU0417516902.SGD","BK1521","LU1807302812.USD","LU0630378692.HKD","LU2257852520.SGD","LU1366334578.USD","LU0918141705.HKD","LU2226246903.HKD","ODP","LU0370786039.SGD","SG9999004220.SGD","HKXCY","LU0791590937.USD","FDN","BK4550","LU1105468828.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"2492105520","title":"欧迪办公盘中异动 早盘急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492105520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492105520?lang=zh_cn&edition=full","pubTime":"2024-12-20 00:15","pubTimestamp":1734624927,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时15分，欧迪办公股票出现波动，股价大幅下挫5.07%。截至发稿，该股报24.72美元/股，成交量12.8808万股，换手率0.43%，振幅5.76%。欧迪办公股票所在的零售行业中，整体跌幅为0.57%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122000152895ea7cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122000152895ea7cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2492649369","title":"欧迪办公盘中异动 下午盘急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492649369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492649369?lang=zh_cn&edition=full","pubTime":"2024-12-17 03:23","pubTimestamp":1734377002,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日03时23分，欧迪办公股票出现异动，股价急速跳水5.01%。截至发稿，该股报26.19美元/股，成交量28.5688万股，换手率0.95%，振幅5.20%。欧迪办公股票所在的零售行业中，整体跌幅为0.18%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121703232295ea16a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121703232295ea16a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2491130525","title":"欧迪办公盘中异动 股价大跌5.04%报26.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491130525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491130525?lang=zh_cn&edition=full","pubTime":"2024-12-14 01:23","pubTimestamp":1734110584,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日01时23分，欧迪办公股票出现异动，股价快速下跌5.04%。截至发稿，该股报26.56美元/股，成交量7.898万股，换手率0.26%，振幅5.29%。欧迪办公股票所在的零售行业中，整体涨幅为0.50%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214012305984bde9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214012305984bde9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2491098392","title":"港交所领航星现货平台引入新交易后功能，2025年技术上兼容 T+1 结算周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2491098392","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491098392?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:54","pubTimestamp":1734054840,"startTime":"0","endTime":"0","summary":"　　港交所又公布了新的基础设施建设方案。　　12月12日，港交所宣布，将启动一项提升股票现货市场交易后服务的计划。由2025年中起，港交所将在其领航星综合现货平台上逐步引入新的交易后功能，为证券市场提供现代化和高效的交易后服务。港交所的目标是于2025年上半年发布白皮书以引发市场对香港结算周期的讨论。　　该平台由港交所技术团队内部开发，预计于2028年推出。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2024-12-13/doc-inczhpkc6128434.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"e6cb238e6efcdb8a2ec8e758f07bf8ef","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2024-12-13/doc-inczhpkc6128434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6520","BK4200","BK4551","BK4535","BK4503","BK4023","BK6100","OTX.SI","ODP"],"gpt_icon":1},{"id":"2490774841","title":"欧迪办公盘中异动 股价大涨5.21%报27.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490774841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490774841?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:36","pubTimestamp":1733758606,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时36分，欧迪办公股票出现异动，股价大幅上涨5.21%。截至发稿，该股报27.28美元/股，成交量6.1806万股，换手率0.21%，振幅4.86%。欧迪办公股票所在的零售行业中，整体涨幅为0.33%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120923364695e86b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120923364695e86b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2489149041","title":"欧迪办公盘中异动 临近午盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489149041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489149041?lang=zh_cn&edition=full","pubTime":"2024-12-05 00:50","pubTimestamp":1733331059,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日00时50分，欧迪办公股票出现波动，股价快速拉升5.19%。截至发稿，该股报26.55美元/股，成交量8.7224万股，换手率0.29%，振幅5.67%。欧迪办公股票所在的零售行业中，整体涨幅为0.93%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500505998e56344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500505998e56344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2488058046","title":"欧迪办公盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488058046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488058046?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:08","pubTimestamp":1733155684,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时08分，欧迪办公股票出现波动，股价急速下挫5.33%。截至发稿，该股报24.31美元/股，成交量9.2663万股，换手率0.31%，振幅4.48%。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。欧迪办公股票所在的零售行业中，整体涨幅为0.66%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203000804a266ca2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203000804a266ca2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2483385569","title":"欧迪办公2024财年第三财季实现净利润68.00百万美元，同比减少2.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483385569?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:00","pubTimestamp":1731600046,"startTime":"0","endTime":"0","summary":"11月15日，欧迪办公公布财报，公告显示公司2024财年第三财季净利润为68.00百万美元，同比减少2.86%；其中营业收入为17.80亿美元，同比减少11.40%，每股基本收益为1.88美元。从资产负债表来看，欧迪办公总负债28.35亿美元，其中短期债务10.00百万美元，资产负债比为1.31，流动比率为0.93。机构评级：截至2024年11月15日，当前有3家机构对欧迪办公目标价做出预测，其中目标均价为41.33美元，其中最低目标价为28.00美元，最高目标价为61.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000102abc188b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000102abc188b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP"],"gpt_icon":0},{"id":"2483034029","title":"欧迪办公盘中异动 下午盘快速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483034029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483034029?lang=zh_cn&edition=full","pubTime":"2024-11-13 02:05","pubTimestamp":1731434712,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日02时05分，欧迪办公股票出现异动，股价快速下跌5.10%。截至发稿，该股报25.48美元/股，成交量16.5496万股，换手率0.55%，振幅5.61%。欧迪办公股票所在的零售行业中，整体涨幅为0.82%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111302051298e42272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111302051298e42272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2481989550","title":"欧迪办公盘中异动 早盘股价大跌13.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989550?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:35","pubTimestamp":1730903733,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，欧迪办公股票出现波动，股价大幅跳水13.37%。截至发稿，该股报26.95美元/股，成交量10.4671万股，换手率0.31%，振幅7.92%。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。欧迪办公股票所在的零售行业中，整体涨幅为2.23%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622353395bddc63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622353395bddc63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2481992988","title":"华泰2025年展望 | 化工：中上游压力仍存，下游或率先修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2481992988","media":"华泰睿思","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481992988?lang=zh_cn&edition=full","pubTime":"2024-11-06 07:26","pubTimestamp":1730849160,"startTime":"0","endTime":"0","summary":"油价面临短期压力，下游或率先复苏，出海及新技术驱动增长新产能投放及需求不足致当前化工整体价差仍偏弱，伴随需求改善及供给调整，25年或迎复苏起点。油价短期面临需求淡季、供给减产协同力度减弱的双重考验，成本减压及需求改善或助下游环节率先复苏。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5NDI5MDQwMg==&mid=2649792071&idx=6&sn=9768440429438e45518fbb1316506787&chksm=891af4442506456831198b473d7232feb1e23901c0e3c70e2efbf0d6a1cef8ded4b3ed8a8a64&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BMI","BK4588","BK4570","BZmain","ODP","DWT","UCO","BK4200","QMmain","SCO","PCB","CLmain","BK4211","BK4585","DUG","USO","BK4157","DDG"],"gpt_icon":0},{"id":"2460244468","title":"欧迪办公盘中异动 快速上涨5.02%报28.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460244468","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460244468?lang=zh_cn&edition=full","pubTime":"2024-08-17 00:41","pubTimestamp":1723826483,"startTime":"0","endTime":"0","summary":"北京时间2024年08月17日00时41分，欧迪办公股票出现异动，股价急速上涨5.02%。截至发稿，该股报28.86美元/股，成交量21.2629万股，换手率0.63%，振幅5.54%。欧迪办公股票所在的零售行业中，整体涨幅为1.03%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817004123ab5e18db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817004123ab5e18db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2459472205","title":"欧迪办公2024财年第二财季实现净利润-4.00百万美元，同比减少111.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459472205","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459472205?lang=zh_cn&edition=full","pubTime":"2024-08-16 00:04","pubTimestamp":1723737874,"startTime":"0","endTime":"0","summary":"8月16日，欧迪办公公布财报，公告显示公司2024财年第二财季净利润为-4.00百万美元，同比减少111.76%；其中营业收入为17.17亿美元，同比减少10.01%，每股基本收益为-2.09美元。从资产负债表来看，欧迪办公总负债27.60亿美元，其中短期债务10.00百万美元，资产负债比为1.33，流动比率为0.90。机构评级：截至2024年8月16日，当前有3家机构对欧迪办公目标价做出预测，其中目标均价为45.00美元，其中最低目标价为30.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816000439959be830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816000439959be830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP"],"gpt_icon":0},{"id":"2459942790","title":"欧迪办公盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459942790","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459942790?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:35","pubTimestamp":1723728905,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时35分，欧迪办公股票出现波动，股价快速拉升5.27%。截至发稿，该股报26.57美元/股，成交量2.6246万股，换手率0.08%，振幅2.02%。欧迪办公股票所在的零售行业中，整体涨幅为0.63%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081521350597198cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081521350597198cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2457343498","title":"欧迪办公盘中异动 早盘急速拉升5.13%报25.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457343498","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457343498?lang=zh_cn&edition=full","pubTime":"2024-08-08 23:18","pubTimestamp":1723130294,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日23时18分，欧迪办公股票出现异动，股价急速上涨5.13%。截至发稿，该股报25.82美元/股，成交量33.3003万股，换手率0.99%，振幅8.51%。欧迪办公股票所在的零售行业中，整体涨幅为1.82%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080823181496825358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080823181496825358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"1141426760","title":"异动解读 | 欧迪办公(ODP)最新财报数据令投资者失望 股价盘中大跌27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141426760","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141426760?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:59","pubTimestamp":1723039191,"startTime":"0","endTime":"0","summary":"欧迪办公(ODP)公司今日股价盘中大跌27%,引发市场广泛关注。这主要是由于公司公布的最新一季度财报数据令投资者失望所致。\n\n财报显示,欧迪办公公司截至6月底的季度调整后每股收益为0.56美元,远低于分析师预期的1.20美元。营收为17.2亿美元,同比下降10%,也低于分析师预期的17.6亿美元。\n\n更糟糕的是,欧迪办公公司本季度亏损7300万美元,每股亏损2.05美元。这意味着公司的经营状况和盈利能力在本季度出现了严重恶化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODP"],"gpt_icon":0},{"id":"1161405010","title":"异动解读 | 欧迪办公(ODP)财报不佳 股价大跌26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161405010","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161405010?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:49","pubTimestamp":1723038566,"startTime":"0","endTime":"0","summary":"欧迪办公(ODP)公司今日股价大跌26.18%,引发市场广泛关注。这主要是由于公司公布的最新一季度财报数据令投资者失望所致。\n\n财报显示,欧迪办公公司截至6月底的季度调整后每股收益为0.56美元,远低于分析师预期的1.20美元。营收为17.2亿美元,同比下降10%,也低于分析师预期的17.6亿美元。\n\n更糟糕的是,欧迪办公公司本季度亏损7300万美元,每股亏损2.05美元。这意味着公司的经营状况和盈利能力在本季度出现了严重恶化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODP"],"gpt_icon":0},{"id":"2457137841","title":"欧迪办公盘中异动 大幅下跌23.20%报29.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457137841","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457137841?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:33","pubTimestamp":1723037616,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时33分，欧迪办公股票出现波动，股价大幅下挫23.20%。截至发稿，该股报29.13美元/股，成交量4.2281万股，换手率0.12%，振幅8.01%。欧迪办公股票所在的零售行业中，整体涨幅为0.06%。其相关个股中，Leslie'S, Inc.、Evgo Inc.、Barnes & Noble Education, Inc涨幅较大，National Vision Holdings, Inc.、Chargepoint Holdings, Inc.、Container Store 较为活跃，换手率分别为0.59%、0.21%、0.12%，振幅较大的相关个股有欧迪办公、Olaplex Holdings, Inc.、National Vision Holdings, Inc.，振幅分别为8.01%、7.25%、5.37%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408072133369585f20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408072133369585f20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2457884186","title":"ODP 公司报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2457884186","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457884186?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:32","pubTimestamp":1723037560,"startTime":"0","endTime":"0","summary":"   * ODP Corp   公布的截至6月底的季度调整后每股收益为56美分，低于去年同期的每股收益99美分。三位分析师对该季度的平均预期为每股收益 1.20 美元。华尔街预期为每股收益 1.13 美元至 1.25 美元。* ODP 公司公布的本季度每股收益为亏损 2.05 美元。* 该公司当季亏损 7,300 万美元。* ODP 公司本季度股价下跌了 3.4%，今年迄今为止下跌了 32.6%。华尔街对 ODP 公司 12 个月目标价的中位数为 65.47 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ODP 公司报告截至 6 月的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","ODP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.officedepot.com","stockEarnings":[{"period":"1week","weight":-0.1161},{"period":"1month","weight":-0.0576},{"period":"3month","weight":-0.1491},{"period":"6month","weight":-0.3743},{"period":"1year","weight":-0.5659},{"period":"ytd","weight":-0.5671}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The ODP Corporation是一家全球性的办公产品和服务供应商。公司于1986年在特拉华州成立，第一家零售商店在佛罗里达州劳德代尔堡开放。公司有三个业务领域：北美零售部，北美商业解决方案部和国际部。通过包括办公用品商店，销售合同，电话销售，网店销售，直销和客户服务中心等多种渠道进行销售，这些渠道都由公司的设施和配送供应链网络支持。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.028007},{"month":2,"riseRate":0.4,"avgChangeRate":0.007364},{"month":3,"riseRate":0.5,"avgChangeRate":0.016508},{"month":4,"riseRate":0.4,"avgChangeRate":-0.02312},{"month":5,"riseRate":0.5,"avgChangeRate":-0.073202},{"month":6,"riseRate":0.6,"avgChangeRate":-0.074983},{"month":7,"riseRate":0.5,"avgChangeRate":0.025111},{"month":8,"riseRate":0.3,"avgChangeRate":-0.048264},{"month":9,"riseRate":0.2,"avgChangeRate":-0.028724},{"month":10,"riseRate":0.6,"avgChangeRate":-0.005374},{"month":11,"riseRate":0.727273,"avgChangeRate":0.134573},{"month":12,"riseRate":0.545455,"avgChangeRate":0.034616}],"exchange":"NASDAQ","name":"欧迪办公","nameEN":"The ODP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧迪办公(ODP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧迪办公(ODP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧迪办公,ODP,欧迪办公股票,欧迪办公股票老虎,欧迪办公股票老虎国际,欧迪办公行情,欧迪办公股票行情,欧迪办公股价,欧迪办公股市,欧迪办公股票价格,欧迪办公股票交易,欧迪办公股票购买,欧迪办公股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧迪办公(ODP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧迪办公(ODP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}