Blue Owl Capital Corporation(OBDC)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OBDC Blue Owl Capital Corporation

休市中 10-18 16:00:00 EDT

15.10

-0.03

-0.20%

盘后15.14

+0.04+0.26%

19:23 EDT

最高15.17	最低15.08	成交量124.22万
今开15.15	昨收15.13	日振幅0.56%
总市值58.92亿	流通市值58.74亿	总股本3.90亿
成交额1,878万	换手率0.32%	流通股本3.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OBDC","market":"US","secType":"STK","nameCN":"Blue Owl Capital Corporation","latestPrice":15.1,"timestamp":1729281600000,"preClose":15.13,"halted":0,"volume":1242186,"hourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.1,"latestTime":"19:23 EDT","volume":26210,"amount":395800.34,"timestamp":1729293828034},"delay":0,"floatShares":389000000,"shares":390217304,"eps":1.793522,"marketStatus":"休市中","marketStatusCode":7,"change":-0.03,"latestTime":"10-18 16:00:00 EDT","open":15.15,"high":15.165,"low":15.08,"amount":18783452.255568,"amplitude":0.005618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.793522,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1729497600000},"adr":0,"listingDate":1563422400000,"adjPreClose":15.13,"dividendRate":0.09404,"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.13,"latestTime":"09:13 EDT","volume":111,"amount":1682.6864070000001,"timestamp":1729257205128},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.1,"latestTime":"19:23 EDT","volume":26210,"amount":395800.34,"timestamp":1729293828034},"volumeRatio":0.7931288765727179,"impliedVol":0.3738,"impliedVolPercentile":0.8254},"requestUrl":"/m/hq/s/OBDC/wiki","defaultTab":"wiki","newsList":[{"id":"2460040720","title":"美国研究综述-Alight、万事达卡、Visa","url":"https://stock-news.laohu8.com/highlight/detail?id=2460040720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460040720?lang=zh_cn&edition=full","pubTime":"2024-08-20 15:19","pubTimestamp":1724138381,"startTime":"0","endTime":"0","summary":"    路透8月20日 - 华尔街证券分析师周二调整了对包括 Alight、Mastercard 和 Visa 在内的几家美国上市公司的评级和目标价。要闻             * Alight Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* 万事达卡  ：摩根大通将目标价从500美元上调至570美元             * Visa Inc   ：摩根大通将目标价从290美元上调至320美元 以下是路透周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELY","FOA","AVDX","KEY","LC","LU1559883803.SGD","O","PAYX","MA","BILL","CMPO","CUZ","DOCS","LU0426417589.USD","LU0130102774.USD","LU0566484027.USD","OBDC","AUNA","CAVA","LU","FLNT","HPP","PUBM","GPN","BK4097","LU0106831901.USD","LU0545562505.USD","LU1815336091.USD","FI","NTRA","BR","ADP","CON","LQDA","FIS","CPAY","LINE","V","NNN","FLYW","BFH","PAY","LU0053666078.USD","EAT","ALIT"],"gpt_icon":1},{"id":"2437754637","title":"Keefe, Bruyette &amp; Woods：下调Blue Owl Capital(OBDC.US)评级，由优于大市调整至大市一致评级, 目标价16.","url":"https://stock-news.laohu8.com/highlight/detail?id=2437754637","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437754637?lang=zh_cn&edition=full","pubTime":"2024-05-23 21:05","pubTimestamp":1716469501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2436992749","title":"美国研究综述-Bath & Body Works、Under Armour、Viking Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2436992749","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2436992749?lang=zh_cn&edition=full","pubTime":"2024-05-17 18:51","pubTimestamp":1715943108,"startTime":"0","endTime":"0","summary":"    路透5月17日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Bath & Body Works、Under Armour 和 Viking Therapeutics。要闻  * Advanced Drainage Systems Inc   ：巴克莱将目标价从189美元上调至202美元             * Bath & Body Works Inc   ：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。* Under Armour Inc   ：摩根大通将其评级从 \"中性 \"下调至 \"减持\"。* Viking Therapeutics Inc   ：Raymond James将其评级从 \"跑赢大盘 \"上调至 \"强力买入\"。* Abbvie Inc   ：Cantor Fitzgerald给予该公司 \"增持 \"评级，目标价200美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","HLT","CPAY","CPRT","CSCO","LU0208291251.USD","DD","OBDC","BBWI","CSWC","AMTX","IE00BLSP4452.SGD","ANF","HEI","WMS","DHI","BKKT","FOR","APLS","LU0348723411.USD","CVI","CBRL","AMAT","GPI","COIN","BK4109","COGT","ABBV","ARRY","LU0029864427.USD","FLO","DE","AZPN","LU1291159041.SGD","UA","DOCS","FCNCA","CCL","BK4134","CFG","FOLD","BAC","AN","DXC","LU0823411888.USD","BURL","BK4589","BMRN","BK4227","ACHR"],"gpt_icon":0},{"id":"2435568188","title":"美国研究综述-Akoya Biosciences、波士顿啤酒公司、胜利资本控股公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2435568188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435568188?lang=zh_cn&edition=full","pubTime":"2024-05-14 15:22","pubTimestamp":1715671336,"startTime":"0","endTime":"0","summary":"    路透5月14日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Akoya Biosciences、波士顿啤酒公司和 Victory Capital Holdings。要点              * Akoya Biosciences Inc   ：Canaccord Genuity将目标价从10美元下调至6美元              * 波士顿啤酒公司   ：杰富瑞将目标价从335美元上调至360美元             * Fortrea Holdings Inc   ：Evercore ISI将目标价从43美元下调至31美元              * Medical Properties Trust Inc   ：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DH","AGL","SG9999003800.SGD","BK4583","BK4203","BK4135","VCTR","NOTV","OBDC","BK4566","BK4096","CMPX","FTRE","APDN","CHUY","CTRE","FULC","BHF","JXN","NGNE","SG9999011175.SGD","EMR","BK4551","ATLC","IOVA","MRNA","ACLX","SAM","LEGN","NNI","AKYA","FIVE","BBIO","LU2249611893.SGD","NHI","ARIS","CDNA","BK4120","JELD","NBIX","BK4007","CIVB","GPRE","LOB","MPW","BK4568","BK4121","STZ","BMRN","MSGE"],"gpt_icon":0},{"id":"2434855383","title":"美国研究综述-Cerence、Epam Systems、Progyny","url":"https://stock-news.laohu8.com/highlight/detail?id=2434855383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434855383?lang=zh_cn&edition=full","pubTime":"2024-05-10 20:39","pubTimestamp":1715344798,"startTime":"0","endTime":"0","summary":"    路透5月10日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Cerence、Epam Systems 和 Progyny。要闻  * Cerence Inc   ：富国银行将其评级从 \"增持 \"下调至 \"等权重\"。* Epam Systems Inc   ：丰业银行将其评级从 \"跑赢大市 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFF","BIGC","FOLD","BK4548","IE00B66KJ199.SGD","ARWR","NTRA","APLT","BK4109","ANIK","BRT","IFF","LU0320765992.SGD","LU2463526074.USD","CE","BK4113","CRL","LYFT","EPAM","MTRN","AVAH","CRNX","MGNX","YOU","BK4227","LU0823414478.USD","NTLA","ARHS","BK4539","FDMT","OBDC","BK4533","CMI","HLIO","GO","LU0053671581.USD","HBI","MRC","PGNY","GAIN","ACAD","LU1815336091.USD","MRCY","CPAY","MKSI","GRWG","FLNC","OXY","FWRD","EYE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blueowlcapitalcorporation.com","stockEarnings":[{"period":"1week","weight":0.0168},{"period":"1month","weight":0.021},{"period":"3month","weight":-0.0124},{"period":"6month","weight":-0.0283},{"period":"1year","weight":0.1235},{"period":"ytd","weight":0.023}],"compareEarnings":[{"period":"1week","weight":0.0086},{"period":"1month","weight":0.0413},{"period":"3month","weight":0.0648},{"period":"6month","weight":0.1806},{"period":"1year","weight":0.3709},{"period":"ytd","weight":0.2299}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blue Owl Capital Corporation是一家于2015年10月15日成立的马里兰州公司。他们的成立主要是为了向美国中间市场公司发起并向其提供贷款，并进行债务和股权投资。他们投资于高级担保或无抵押贷款，次级贷款或夹层贷款，并在较小程度上投资于股票相关证券，包括认股权证，优先股和类似形式的高级股权，可能会或可能不会转换为投资组合公司的普通股。他们的投资目标是通过以有利的风险调整回报为目标的投资机会来产生当前收入，并在较小程度上产生资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.014457},{"month":2,"riseRate":0.8,"avgChangeRate":0.028208},{"month":3,"riseRate":0.2,"avgChangeRate":-0.066983},{"month":4,"riseRate":0.8,"avgChangeRate":0.039717},{"month":5,"riseRate":0.4,"avgChangeRate":-0.000847},{"month":6,"riseRate":0,"avgChangeRate":-0.038052},{"month":7,"riseRate":0.8,"avgChangeRate":0.02258},{"month":8,"riseRate":0.666667,"avgChangeRate":0.000724},{"month":9,"riseRate":0,"avgChangeRate":-0.053083},{"month":10,"riseRate":0.666667,"avgChangeRate":0.030558},{"month":11,"riseRate":0.8,"avgChangeRate":0.082276},{"month":12,"riseRate":0.4,"avgChangeRate":-0.0317}],"exchange":"NYSE","name":"Blue Owl Capital Corporation","nameEN":"Blue Owl Capital Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.0","shortVersion":"4.29.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Blue Owl Capital Corporation(OBDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Blue Owl Capital Corporation(OBDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Blue Owl Capital Corporation,OBDC,Blue Owl Capital Corporation股票,Blue Owl Capital Corporation股票老虎,Blue Owl Capital Corporation股票老虎国际,Blue Owl Capital Corporation行情,Blue Owl Capital Corporation股票行情,Blue Owl Capital Corporation股价,Blue Owl Capital Corporation股市,Blue Owl Capital Corporation股票价格,Blue Owl Capital Corporation股票交易,Blue Owl Capital Corporation股票购买,Blue Owl Capital Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Blue Owl Capital Corporation(OBDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Blue Owl Capital Corporation(OBDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况