纽顿集团(NWTN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NWTN 纽顿集团

交易中 04-22 11:02:45 EDT

0.3750

+0.0000

0.00%

最高0.3918	最低0.3750	成交量2.66万
今开0.3918	昨收0.3750	日振幅4.48%
总市值1.07亿	流通市值9,505万	总股本2.86亿
成交额1.01万	换手率0.01%	流通股本2.53亿
市净率0.48	ROE-128.54%	每股收益-0.37
52周最高7.49	52周最低0.2964	市盈率-1.01
股息0.00	股息收益率0.00	ROA-32.60%

北京优虎网络科技有限公司

{"stockData":{"symbol":"NWTN","market":"US","secType":"STK","nameCN":"纽顿集团","latestPrice":0.375,"timestamp":1745333974266,"preClose":0.375,"halted":0,"volume":26630,"delay":0,"floatShares":253471509,"shares":286186521,"eps":-0.372935,"marketStatus":"交易中","change":0,"latestTime":"04-22 11:02:43 EDT","open":0.3918,"high":0.3918,"low":0.375,"amount":10067.748452,"amplitude":0.0448,"askPrice":0.4149,"askSize":100,"bidPrice":0.3725,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.372935,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.375,"preHourTrading":{"tag":"盘前","latestPrice":0.3917,"preClose":0.375,"latestTime":"09:01 EDT","volume":2639,"amount":1033.6963,"timestamp":1745326901637},"postHourTrading":{"tag":"盘后","latestPrice":0.3731,"preClose":0.375,"latestTime":"19:57 EDT","volume":423,"amount":157.5905,"timestamp":1745279875965},"volumeRatio":2.573719,"impliedVol":0,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/NWTN/tweets","defaultTab":"tweets","newsList":[{"id":"2529385393","title":"纽顿集团盘中异动 急速跳水9.42%报0.376美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529385393?lang=zh_cn&edition=full","pubTime":"2025-04-21 22:32","pubTimestamp":1745245979,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时32分，纽顿集团股票出现波动，股价快速下挫9.42%。截至发稿，该股报0.376美元/股，成交量2627股，换手率0.00%，振幅0.96%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-47.70百万美元，每股收益-0.19美元，毛利-748586.00美元，市盈率-1.17倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为4.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421223259a6c280d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421223259a6c280d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2527245783","title":"纽顿集团盘中异动 股价大跌8.86%报0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527245783?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:41","pubTimestamp":1744810861,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时41分，纽顿集团股票出现波动，股价快速下挫8.86%。截至发稿，该股报0.370美元/股，成交量3545股，换手率0.00%，振幅8.86%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-47.70百万美元，每股收益-0.19美元，毛利-748586.00美元，市盈率-1.06倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214101a45b2fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214101a45b2fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2527965426","title":"纽顿集团盘中异动 下午盘急速拉升7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527965426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527965426?lang=zh_cn&edition=full","pubTime":"2025-04-16 01:57","pubTimestamp":1744739835,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日01时57分，纽顿集团股票出现波动，股价急速上涨7.84%。截至发稿，该股报0.410美元/股，成交量4.5731万股，换手率0.02%，振幅7.34%。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.17%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416015715aa2c7054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416015715aa2c7054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2527016742","title":"纽顿集团盘中异动 股价大跌8.69%报0.355美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527016742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527016742?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:46","pubTimestamp":1744638411,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时46分，纽顿集团股票出现异动，股价急速跳水8.69%。截至发稿，该股报0.355美元/股，成交量4485股，换手率0.00%，振幅3.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.75%。其相关个股中，Damon Inc.、小牛电动、萝贝涨幅较大，Damon Inc.、Mullen Automotive, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为50.88%、35.59%、2.68%，振幅较大的相关个股有Damon Inc.、Mullen Automotive, Inc.、小牛电动，振幅分别为25.81%、22.01%、11.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214651aa2c6e4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214651aa2c6e4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2518627670","title":"纽顿集团盘中异动 股价大跌8.56%报0.502美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518627670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518627670?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:51","pubTimestamp":1741618271,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时51分，纽顿集团股票出现波动，股价急速下挫8.56%。截至发稿，该股报0.502美元/股，成交量4000股，换手率0.00%，振幅4.28%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-40.72百万美元，每股收益-0.17美元，毛利-748586.00美元，市盈率-1.56倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为4.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225111abf31a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225111abf31a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2517193010","title":"纽顿集团盘中异动 快速跳水5.41%报0.518美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517193010?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:13","pubTimestamp":1741281190,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时13分，纽顿集团股票出现异动，股价急速跳水5.41%。截至发稿，该股报0.518美元/股，成交量787股，换手率0.00%，振幅1.09%。纽顿集团股票所在的汽车制造行业中，整体跌幅为3.71%。其相关个股中，旗际汽车、极氪、小鹏汽车涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Damon Inc.较为活跃，换手率分别为85.78%、11.72%、4.85%，振幅较大的相关个股有Phoenix Motor Inc.、Workhorse Group, Inc.、玉柴国际，振幅分别为17.37%、12.38%、11.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307011310a262b73c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307011310a262b73c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2517942750","title":"纽顿集团盘中异动 大幅下挫5.50%报0.471美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517942750?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:15","pubTimestamp":1741194936,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时15分，纽顿集团股票出现波动，股价快速下挫5.50%。截至发稿，该股报0.471美元/股，成交量5933股，换手率0.00%，振幅4.01%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-40.72百万美元，每股收益-0.17美元，毛利-748586.00美元，市盈率-1.43倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为1.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306011536989d6a8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306011536989d6a8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2516771634","title":"纽顿集团盘中异动 早盘大幅跳水7.99%报0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516771634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516771634?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:43","pubTimestamp":1741012982,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时43分，纽顿集团股票出现异动，股价快速下跌7.99%。截至发稿，该股报0.520美元/股，成交量877股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为1.39%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224302abe63705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224302abe63705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2514755303","title":"纽顿集团盘中异动 早盘大幅跳水6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514755303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514755303?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:15","pubTimestamp":1740755701,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时15分，纽顿集团股票出现波动，股价急速下跌6.93%。截至发稿，该股报0.591美元/股，成交量226股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.55%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231501a2580c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231501a2580c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2514385620","title":"纽顿集团盘中异动 早盘股价大涨7.15%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385620?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:34","pubTimestamp":1740666856,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分，纽顿集团股票出现波动，股价大幅拉升7.15%。截至发稿，该股报0.650美元/股，成交量683股，换手率0.00%，振幅0.00%。纽顿集团股票所在的汽车制造行业中，整体涨幅为1.02%。其相关个股中，Lotus Technology Inc C/Wts 22/02/2029 、纽顿集团、玉柴国际涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、Damon Inc.较为活跃，换手率分别为82.25%、62.39%、2.36%，振幅较大的相关个股有旗际汽车、Ayro, Inc.、Mullen Automotive, Inc.，振幅分别为11.76%、6.93%、4.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223416a2567ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223416a2567ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2514585107","title":"纽顿集团盘中异动 早盘股价大涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514585107?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:21","pubTimestamp":1740583301,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时21分，纽顿集团股票出现波动，股价快速上涨6.15%。截至发稿，该股报0.730美元/股，成交量2626股，换手率0.00%，振幅4.22%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.37%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226232141a25502b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226232141a25502b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2514014260","title":"纽顿集团盘中异动 早盘快速跳水6.99%报0.643美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514014260?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:43","pubTimestamp":1740501829,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时43分，纽顿集团股票出现异动，股价快速跳水6.99%。截至发稿，该股报0.643美元/股，成交量6409股，换手率0.00%，振幅0.14%。纽顿集团股票所在的汽车制造行业中，整体跌幅为5.34%。其相关个股中，Gogoro Inc C/Wts 、理想汽车、小牛电动涨幅较大，Damon Inc.、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为298.08%、98.03%、7.81%，振幅较大的相关个股有Damon Inc.、Ecd Automotive Design Inc C/Wts 12/12/2028、Zapp Electric Vehicles Group Ltd C/Wts ，振幅分别为50.94%、36.69%、33.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226004349a253a4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226004349a253a4dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2513929298","title":"纽顿集团盘中异动 早盘大幅下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513929298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513929298?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:53","pubTimestamp":1740153182,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时53分，纽顿集团股票出现波动，股价快速下挫6.00%。截至发稿，该股报0.657美元/股，成交量547股，换手率0.00%，振幅0.07%。纽顿集团股票所在的汽车制造行业中，整体跌幅为1.35%。其相关个股中，小牛电动、玉柴国际、小鹏汽车涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、法拉第未来较为活跃，换手率分别为40.09%、22.34%、6.98%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 、玉柴国际、Mullen Automotive, Inc.，振幅分别为18.00%、16.05%、15.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235302abd7c1dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235302abd7c1dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2512318483","title":"纽顿集团盘中异动 早盘快速上涨6.46%报0.649美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512318483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512318483?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:48","pubTimestamp":1739976493,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时48分，纽顿集团股票出现波动，股价大幅上涨6.46%。截至发稿，该股报0.649美元/股，成交量631股，换手率0.00%，振幅0.02%。纽顿集团股票所在的汽车制造行业中，整体涨幅为1.49%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 、玉柴国际、Envirotech Vehicles, Inc.涨幅较大，Ayro, Inc.、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为38.49%、16.23%、8.47%，振幅较大的相关个股有Ayro, Inc.、Phoenix Motor Inc.、玉柴国际，振幅分别为49.83%、26.48%、20.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224813988b3494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224813988b3494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2512161255","title":"纽顿集团盘中异动 股价大涨5.02%报0.611美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512161255?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:08","pubTimestamp":1739891295,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时08分，纽顿集团股票出现异动，股价急速拉升5.02%。截至发稿，该股报0.611美元/股，成交量3504股，换手率0.00%，振幅4.30%。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.36%。其相关个股中，玉柴国际、萝贝、路特斯科技涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、Phoenix Motor Inc.较为活跃，换手率分别为15.28%、12.86%、5.95%，振幅较大的相关个股有旗际汽车、Mullen Automotive, Inc.、Phoenix Motor Inc.，振幅分别为13.71%、12.93%、10.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230815abd3b74e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230815abd3b74e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2510860697","title":"纽顿集团盘中异动 大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510860697?lang=zh_cn&edition=full","pubTime":"2025-02-11 01:05","pubTimestamp":1739207150,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时05分，纽顿集团股票出现波动，股价急速下挫5.01%。截至发稿，该股报0.580美元/股，成交量2165股，换手率0.00%，振幅5.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.14%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211010550a240c251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211010550a240c251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2509747320","title":"纽顿集团盘中异动 早盘股价大跌6.52%报0.604美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509747320?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:43","pubTimestamp":1738939380,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时43分，纽顿集团股票出现波动，股价快速跳水6.52%。截至发稿，该股报0.604美元/股，成交量566股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-40.72百万美元，每股收益-0.17美元，毛利-748586.00美元，市盈率-1.72倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224300a23d260c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224300a23d260c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2509209700","title":"纽顿集团盘中异动 股价大跌7.69%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509209700?lang=zh_cn&edition=full","pubTime":"2025-02-07 01:04","pubTimestamp":1738861441,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时04分，纽顿集团股票出现波动，股价大幅下挫7.69%。截至发稿，该股报0.600美元/股，成交量648股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-40.72百万美元，每股收益-0.17美元，毛利-748586.00美元，市盈率-1.71倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010401a23bee52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010401a23bee52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2509872172","title":"纽顿集团盘中异动 股价大涨7.69%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509872172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509872172?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:30","pubTimestamp":1738765846,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时30分，纽顿集团股票出现异动，股价急速上涨7.69%。截至发稿，该股报0.700美元/股，成交量602股，换手率0.00%，振幅0.00%。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.00%。其相关个股中，Thunder Power Holdings, Inc.、本田汽车、Fly-E Group, Inc.涨幅较大，Volcon, Inc.、Mullen Automotive, Inc.、Envirotech Vehicles, Inc.较为活跃，换手率分别为227.59%、0.78%、0.50%，振幅较大的相关个股有Volcon, Inc.、Mullen Automotive, Inc.、小鹏汽车，振幅分别为2.81%、1.67%、1.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223046961908a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223046961908a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2509460751","title":"纽顿集团盘中异动 急速跳水11.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509460751?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:07","pubTimestamp":1738692421,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时07分，纽顿集团股票出现异动，股价急速下挫11.26%。截至发稿，该股报0.577美元/股，成交量5726股，换手率0.00%，振幅9.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.64%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205020701a23950ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205020701a23950ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nwtnmotors.com","stockEarnings":[{"period":"1week","weight":-0.0132},{"period":"1month","weight":-0.1279},{"period":"3month","weight":-0.4674},{"period":"6month","weight":-0.3534},{"period":"1year","weight":-0.9466},{"period":"ytd","weight":-0.4659}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NWTN Inc.在开曼群岛注册成立。该公司通过其主要子公司ICONIQ Holding Limited开展业务。ICONIQ Holding Limited是一家智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到“面向全球的以乘客为中心的绿色高端移动解决方案”中。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.052237},{"month":2,"riseRate":0.2,"avgChangeRate":-0.137776},{"month":3,"riseRate":0.4,"avgChangeRate":0.1368},{"month":4,"riseRate":0.666667,"avgChangeRate":0.025304},{"month":5,"riseRate":0.4,"avgChangeRate":-0.114259},{"month":6,"riseRate":0.6,"avgChangeRate":-0.116287},{"month":7,"riseRate":0.4,"avgChangeRate":-0.064455},{"month":8,"riseRate":0.6,"avgChangeRate":0.028628},{"month":9,"riseRate":0.4,"avgChangeRate":-0.113333},{"month":10,"riseRate":0.6,"avgChangeRate":0.069267},{"month":11,"riseRate":0.6,"avgChangeRate":0.028849},{"month":12,"riseRate":0.8,"avgChangeRate":0.001649}],"exchange":"NASDAQ","name":"纽顿集团","nameEN":"NWTN Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纽顿集团(NWTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纽顿集团(NWTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纽顿集团,NWTN,纽顿集团股票,纽顿集团股票老虎,纽顿集团股票老虎国际,纽顿集团行情,纽顿集团股票行情,纽顿集团股价,纽顿集团股市,纽顿集团股票价格,纽顿集团股票交易,纽顿集团股票购买,纽顿集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纽顿集团(NWTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纽顿集团(NWTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}