纽顿集团(NWTN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NWTN 纽顿集团

未开盘 11-18 16:00:00 EST

1.20

-0.03

-2.44%

盘后1.17

-0.03-2.50%

19:54 EST

最高1.22	最低1.16	成交量2.11万
今开1.20	昨收1.23	日振幅4.88%
总市值3.43亿	流通市值2.96亿	总股本2.86亿
成交额2.52万	换手率0.01%	流通股本2.46亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NWTN","market":"US","secType":"STK","nameCN":"纽顿集团","latestPrice":1.2,"timestamp":1731963600000,"preClose":1.23,"halted":0,"volume":21128,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.2,"latestTime":"19:54 EST","volume":1611,"amount":1885.07,"timestamp":1731977651436},"delay":0,"floatShares":246445000,"shares":286186521,"eps":-0.372935,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.03,"latestTime":"11-18 16:00:00 EST","open":1.2,"high":1.22,"low":1.16,"amount":25188.0219768,"amplitude":0.04878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.372935,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"adjPreClose":1.23,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.23,"latestTime":"09:29 EST","volume":400,"amount":496.0174,"timestamp":1731940143565},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.2,"latestTime":"19:54 EST","volume":1611,"amount":1885.07,"timestamp":1731977651436},"volumeRatio":0.089306,"impliedVol":0,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/NWTN/tweets","defaultTab":"tweets","newsList":[{"id":"2484067777","title":"纽顿集团盘中异动 快速跳水5.68%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484067777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484067777?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:54","pubTimestamp":1731945245,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时54分，纽顿集团股票出现波动，股价大幅跳水5.68%。截至发稿，该股报1.16美元/股，成交量6180股，换手率0.00%，振幅4.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为6.47%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823540598e434c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823540598e434c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2483377518","title":"纽顿集团盘中异动 急速下跌5.97%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483377518?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:34","pubTimestamp":1731681278,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时34分，纽顿集团股票出现异动，股价急速下挫5.97%。截至发稿，该股报1.31美元/股，成交量324股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.94%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522343998e42edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522343998e42edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2483980443","title":"纽顿集团盘中异动 股价大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483980443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483980443?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:30","pubTimestamp":1731594656,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时30分，纽顿集团股票出现异动，股价大幅跳水6.16%。截至发稿，该股报1.37美元/股，成交量4773股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.00%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223056971a68af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223056971a68af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2482084507","title":"纽顿集团盘中异动 早盘大幅拉升5.93%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482084507?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:15","pubTimestamp":1731424508,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时15分，纽顿集团股票出现波动，股价大幅拉升5.93%。截至发稿，该股报1.25美元/股，成交量7378股，换手率0.00%，振幅2.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为2.57%。其相关个股中，Workhorse Group, Inc.、Mullen Automotive, Inc.、Gogoro Inc C/Wts 涨幅较大，Workhorse Group, Inc.、Mullen Automotive, Inc.、Canoo较为活跃，换手率分别为54.48%、31.63%、8.12%，振幅较大的相关个股有Workhorse Group, Inc.、Canoo、Mullen Automotive, Inc.，振幅分别为31.09%、21.72%、20.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231508971a60be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231508971a60be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2482738424","title":"纽顿集团盘中异动 快速拉升6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738424?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:32","pubTimestamp":1731335574,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，纽顿集团股票出现波动，股价急速上涨6.42%。截至发稿，该股报1.16美元/股，成交量3571股，换手率0.00%，振幅2.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为5.38%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223254a22ce471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223254a22ce471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2481101779","title":"纽顿集团盘中异动 早盘大幅下跌6.48%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101779?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:31","pubTimestamp":1731076272,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，纽顿集团股票出现异动，股价大幅跳水6.48%。截至发稿，该股报1.01美元/股，成交量1640股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.09%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223113a224c25f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223113a224c25f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2481989558","title":"纽顿集团盘中异动 早盘股价大跌5.98%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989558?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:58","pubTimestamp":1730905089,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时58分，纽顿集团股票出现波动，股价急速下挫5.98%。截至发稿，该股报1.10美元/股，成交量8.4255万股，换手率0.03%，振幅6.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为5.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225809971a4ce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225809971a4ce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2481668822","title":"纽顿集团盘中异动 早盘股价大跌6.98%报0.811美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481668822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481668822?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:50","pubTimestamp":1730818239,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时50分，纽顿集团股票出现异动，股价快速跳水6.98%。截至发稿，该股报0.811美元/股，成交量9680股，换手率0.00%，振幅1.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为1.85%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522503998e40911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522503998e40911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2480581939","title":"纽顿集团盘中异动 早盘股价大跌5.87%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480581939?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:31","pubTimestamp":1730730672,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时31分，纽顿集团股票出现异动，股价快速下跌5.87%。截至发稿，该股报0.800美元/股，成交量1726股，换手率0.00%，振幅2.35%。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.98%。其相关个股中，Srivaru Holding Limited C/Wts 08/12/2028、小鹏汽车、Canoo涨幅较大，法拉第未来、Srivaru Holding Limited、Phoenix Motor Inc.较为活跃，换手率分别为5.95%、1.45%、1.09%，振幅较大的相关个股有纽顿集团、Canoo、小鹏汽车，振幅分别为2.35%、1.82%、1.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422311298e40458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422311298e40458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2480889182","title":"纽顿集团盘中异动 快速拉升8.03%报0.895美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480889182?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:50","pubTimestamp":1730469041,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时50分，纽顿集团股票出现异动，股价大幅上涨8.03%。截至发稿，该股报0.895美元/股，成交量2.1412万股，换手率0.01%，振幅8.93%。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.55%。其相关个股中，Fly-E Group, Inc.、小鹏汽车、极星汽车涨幅较大，Phoenix Motor Inc.、Srivaru Holding Limited、法拉第未来较为活跃，换手率分别为40.20%、4.87%、3.65%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Srivaru Holding Limited、Phoenix Motor Inc.，振幅分别为50.75%、12.70%、12.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101215041971a3dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101215041971a3dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2479827038","title":"纽顿集团盘中异动 早盘大幅下跌6.67%报0.808美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479827038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479827038?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:43","pubTimestamp":1730382235,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时43分，纽顿集团股票出现异动，股价快速跳水6.67%。截至发稿，该股报0.808美元/股，成交量6259股，换手率0.00%，振幅0.01%。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.24%。其相关个股中，Zapp Electric Vehicles Group Ltd C/Wts 、Polestar Automotive Holding Uk Plc Ads C-1 Each Rep 1 Cl C Ord Shs 23/06/27、法拉第未来涨幅较大，法拉第未来、Srivaru Holding Limited、Mullen Automotive, Inc.较为活跃，换手率分别为16.80%、5.03%、2.42%，振幅较大的相关个股有Srivaru Holding Limited、Canoo、纽顿集团，振幅分别为6.27%、6.23%、5.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121435598e3fb72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121435598e3fb72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2479173786","title":"纽顿集团盘中异动 股价大跌5.76%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479173786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479173786?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:49","pubTimestamp":1730296156,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时49分，纽顿集团股票出现异动，股价大幅下跌5.76%。截至发稿，该股报0.980美元/股，成交量4.6882万股，换手率0.02%，振幅0.95%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-40.72百万美元，每股收益-0.17美元，毛利-748586.00美元，市盈率-2.83倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030214917a1fae611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030214917a1fae611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2479286564","title":"纽顿集团盘中异动 快速上涨7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479286564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479286564?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:31","pubTimestamp":1730208713,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时31分，纽顿集团股票出现波动，股价快速拉升7.97%。截至发稿，该股报1.070美元/股，成交量84.3255万股，换手率0.29%，振幅7.06%。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.20%。其相关个股中，Srivaru Holding Limited C/Wts 08/12/2028、Zapp Electric Vehicles Group Ltd C/Wts 、纽顿集团涨幅较大，法拉第未来、Mullen Automotive, Inc.、Vicinity Motor Corp.较为活跃，换手率分别为2.17%、2.16%、1.02%，振幅较大的相关个股有Srivaru Holding Limited、纽顿集团、Vicinity Motor Corp.，振幅分别为9.63%、7.06%、6.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921315395bd81e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921315395bd81e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2478017486","title":"纽顿集团盘中异动 早盘股价大跌16.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478017486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478017486?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:31","pubTimestamp":1730122318,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，纽顿集团股票出现波动，股价大幅下挫16.53%。截至发稿，该股报0.784美元/股，成交量18.6326万股，换手率0.07%，振幅4.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821315895bd7523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821315895bd7523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2478935018","title":"纽顿集团盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478935018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478935018?lang=zh_cn&edition=full","pubTime":"2024-10-25 22:02","pubTimestamp":1729864949,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时02分，纽顿集团股票出现波动，股价快速拉升5.00%。截至发稿，该股报0.607美元/股，成交量149股，换手率0.00%，振幅0.00%。纽顿集团股票所在的汽车制造行业中，整体涨幅为2.12%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522022998e3e837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522022998e3e837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2477551653","title":"纽顿集团盘中异动 大幅下挫6.35%报0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477551653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477551653?lang=zh_cn&edition=full","pubTime":"2024-10-24 01:24","pubTimestamp":1729704281,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时24分，纽顿集团股票出现波动，股价快速下挫6.35%。截至发稿，该股报0.590美元/股，成交量2.2921万股，换手率0.01%，振幅8.59%。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.99%。其相关个股中，Vicinity Motor Corp.、Srivaru Holding Limited、理想汽车涨幅较大，Vicinity Motor Corp.、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为106.19%、25.87%、20.54%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Nwtn Inc C/Wts 31/12/2027 、Vicinity Motor Corp.，振幅分别为37.39%、22.43%、21.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024012441971a1dc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024012441971a1dc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2476664942","title":"纽顿集团盘中异动 临近午盘股价大涨6.12%报0.659美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476664942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476664942?lang=zh_cn&edition=full","pubTime":"2024-10-18 23:55","pubTimestamp":1729266901,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日23时55分，纽顿集团股票出现波动，股价急速拉升6.12%。截至发稿，该股报0.659美元/股，成交量110股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-40.72百万美元，每股收益-0.17美元，毛利-748586.00美元，市盈率-1.88倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101823550195b2cb9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101823550195b2cb9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2476217027","title":"纽顿集团盘中异动 股价大跌6.42%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476217027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476217027?lang=zh_cn&edition=full","pubTime":"2024-10-17 23:14","pubTimestamp":1729178040,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日23时14分，纽顿集团股票出现波动，股价急速下挫6.42%。截至发稿，该股报0.630美元/股，成交量8012股，换手率0.00%，振幅5.20%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-40.72百万美元，每股收益-0.17美元，毛利-748586.00美元，市盈率-1.80倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410172314009f4ab37a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410172314009f4ab37a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2475990842","title":"纽顿集团盘中异动 早盘急速跳水5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475990842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475990842?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:32","pubTimestamp":1729085544,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时32分，纽顿集团股票出现异动，股价快速下跌5.44%。截至发稿，该股报0.672美元/股，成交量40股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.51%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410162132249f47d23a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410162132249f47d23a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2475668360","title":"纽顿集团盘中异动 急速跳水6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475668360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475668360?lang=zh_cn&edition=full","pubTime":"2024-10-14 22:03","pubTimestamp":1728914619,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时03分，纽顿集团股票出现波动，股价急速下跌6.06%。截至发稿，该股报0.620美元/股，成交量2435股，换手率0.00%，振幅0.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.13%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101422033998e3c49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101422033998e3c49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nwtnmotors.com","stockEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.9355},{"period":"3month","weight":0.2121},{"period":"6month","weight":-0.7015},{"period":"1year","weight":-0.8494},{"period":"ytd","weight":-0.8458}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NWTN Inc.在开曼群岛注册成立。该公司通过其主要子公司ICONIQ Holding Limited开展业务。ICONIQ Holding Limited是一家智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到“面向全球的以乘客为中心的绿色高端移动解决方案”中。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.039695},{"month":2,"riseRate":0.25,"avgChangeRate":-0.146275},{"month":3,"riseRate":0.5,"avgChangeRate":0.280375},{"month":4,"riseRate":0.6,"avgChangeRate":-0.005707},{"month":5,"riseRate":0.4,"avgChangeRate":-0.114259},{"month":6,"riseRate":0.6,"avgChangeRate":-0.116287},{"month":7,"riseRate":0.4,"avgChangeRate":-0.064455},{"month":8,"riseRate":0.6,"avgChangeRate":0.028628},{"month":9,"riseRate":0.4,"avgChangeRate":-0.113333},{"month":10,"riseRate":0.6,"avgChangeRate":0.069267},{"month":11,"riseRate":0.6,"avgChangeRate":0.028849},{"month":12,"riseRate":1,"avgChangeRate":0.10579}],"exchange":"NASDAQ","name":"纽顿集团","nameEN":"NWTN Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纽顿集团(NWTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纽顿集团(NWTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纽顿集团,NWTN,纽顿集团股票,纽顿集团股票老虎,纽顿集团股票老虎国际,纽顿集团行情,纽顿集团股票行情,纽顿集团股价,纽顿集团股市,纽顿集团股票价格,纽顿集团股票交易,纽顿集团股票购买,纽顿集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纽顿集团(NWTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纽顿集团(NWTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}