Nuvve Holding Corp.(NVVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NVVE Nuvve Holding Corp.

休市中 07-26 16:00:00 EDT

0.6090

+0.0390

+6.84%

盘后0.5830

-0.0260-4.27%

19:43 EDT

最高0.6100	最低0.5700	成交量9.67万
今开0.5720	昨收0.5700	日振幅7.02%
总市值378.84万	流通市值174.79万	总股本622.06万
成交额5.76万	换手率3.37%	流通股本287.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NVVE","market":"US","secType":"STK","nameCN":"Nuvve Holding Corp.","latestPrice":0.609,"timestamp":1722024000000,"preClose":0.57,"halted":0,"volume":96705,"hourTrading":{"tag":"盘后","latestPrice":0.583,"preClose":0.609,"latestTime":"19:43 EDT","volume":2319,"amount":1355.6734,"timestamp":1722037397992},"delay":0,"floatShares":2870195,"shares":6220621,"eps":-18.689028,"marketStatus":"休市中","marketStatusCode":7,"change":0.039,"latestTime":"07-26 16:00:00 EDT","open":0.572,"high":0.61,"low":0.57,"amount":57588.4174005,"amplitude":0.070175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-18.689028,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":0.57,"preHourTrading":{"tag":"盘前","latestPrice":0.5711,"preClose":0.57,"latestTime":"09:29 EDT","volume":1599,"amount":956.6157092699999,"timestamp":1722000576545},"postHourTrading":{"tag":"盘后","latestPrice":0.583,"preClose":0.609,"latestTime":"19:43 EDT","volume":2319,"amount":1355.6734,"timestamp":1722037397992},"volumeRatio":0.09060861669624048,"impliedVol":1.2708,"impliedVolPercentile":0.9922},"requestUrl":"/m/hq/s/NVVE/tweets","defaultTab":"tweets","newsList":[{"id":"2454376274","title":"Nuvve Holding Corp.盘中异动 股价大涨5.26%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454376274","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454376274?lang=zh_cn&edition=full","pubTime":"2024-07-27 02:05","pubTimestamp":1722017149,"startTime":"0","endTime":"0","summary":"北京时间2024年07月27日02时05分，Nuvve Holding Corp.股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.600美元/股，成交量4.8497万股，换手率0.74%，振幅4.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为2.00%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727020549af945dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727020549af945dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2454790548","title":"Nuvve Holding Corp.盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454790548","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454790548?lang=zh_cn&edition=full","pubTime":"2024-07-25 21:37","pubTimestamp":1721914664,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日21时37分，Nuvve Holding Corp.股票出现异动，股价快速拉升5.07%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为1.34%。其相关个股中，Fitell Corporation、Tandy Leather Factory, Inc.、奥莱利涨幅较大，能链智电、Yoshitsu Co Ltd、Nuvve Holding Corp.较为活跃，换手率分别为0.79%、0.47%、0.38%，振幅较大的相关个股有科恩、Yoshitsu Co Ltd、能链智电，振幅分别为9.97%、9.46%、6.15%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725213745968204f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725213745968204f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2453884577","title":"Nuvve Holding Corp.盘中异动 股价大跌8.29%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453884577","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453884577?lang=zh_cn&edition=full","pubTime":"2024-07-24 23:21","pubTimestamp":1721834474,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日23时21分，Nuvve Holding Corp.股票出现异动，股价快速跳水8.29%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.51%。其相关个股中，能链智电、Fitell Corporation、Olaplex Holdings, Inc.涨幅较大，能链智电、科恩、Nuvve Holding Corp.较为活跃，换手率分别为22.12%、10.07%、3.24%，振幅较大的相关个股有能链智电、Fitell Corporation、科恩，振幅分别为26.67%、22.35%、22.17%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724232115aefb426f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724232115aefb426f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2453820059","title":"Nuvve Holding Corp.盘中异动 股价大涨6.72%报0.651美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453820059","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453820059?lang=zh_cn&edition=full","pubTime":"2024-07-23 23:00","pubTimestamp":1721746836,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日23时00分，Nuvve Holding Corp.股票出现异动，股价快速拉升6.72%。截至发稿，该股报0.651美元/股，成交量6.1795万股，换手率0.95%，振幅6.23%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.20%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723230036941f9ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723230036941f9ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2452328684","title":"Nuvve Holding Corp.盘中异动 股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452328684","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452328684?lang=zh_cn&edition=full","pubTime":"2024-07-19 00:56","pubTimestamp":1721321801,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日00时56分，Nuvve Holding Corp.股票出现波动，股价大幅下跌5.57%。截至发稿，该股报0.604美元/股，成交量4.7557万股，换手率0.73%，振幅4.21%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为1.20%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719005642af930134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719005642af930134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2452912974","title":"Nuvve Holding Corp.盘中异动 股价大跌5.10%报0.605美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452912974","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452912974?lang=zh_cn&edition=full","pubTime":"2024-07-17 00:01","pubTimestamp":1721145718,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日00时01分，Nuvve Holding Corp.股票出现异动，股价大幅下跌5.10%。截至发稿，该股报0.605美元/股，成交量8.4804万股，换手率1.36%，振幅7.18%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.97%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717000158aef9f7a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717000158aef9f7a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2450368893","title":"Nuvve Holding Corp.盘中异动 股价大跌8.65%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450368893","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450368893?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:31","pubTimestamp":1720704719,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时31分，Nuvve Holding Corp.股票出现异动，股价快速下跌8.65%。截至发稿，该股报0.630美元/股，成交量2.6126万股，换手率0.42%，振幅1.38%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.03%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112131599681bfe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112131599681bfe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2450021424","title":"Nuvve Holding Corp.盘中异动 股价大跌6.69%报0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450021424","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450021424?lang=zh_cn&edition=full","pubTime":"2024-07-09 22:55","pubTimestamp":1720536938,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日22时55分，Nuvve Holding Corp.股票出现波动，股价大幅下挫6.69%。截至发稿，该股报0.590美元/股，成交量4.8758万股，换手率0.78%，振幅2.99%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.53%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709225538941f574f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709225538941f574f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2448161805","title":"Nuvve Holding Corp.盘中异动 快速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448161805","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448161805?lang=zh_cn&edition=full","pubTime":"2024-07-02 23:59","pubTimestamp":1719935947,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日23时59分，Nuvve Holding Corp.股票出现异动，股价快速下挫5.24%。截至发稿，该股报0.660美元/股，成交量4.5282万股，换手率0.73%，振幅4.95%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.57%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702235907941f32aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702235907941f32aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2448913283","title":"Nuvve Holding Corp.盘中异动 大幅下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448913283","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448913283?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:35","pubTimestamp":1719840902,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时35分，Nuvve Holding Corp.股票出现异动，股价大幅下跌5.88%。截至发稿，该股报0.752美元/股，成交量1.6118万股，换手率0.26%，振幅1.41%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为1.88%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213502955f5542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213502955f5542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2446568310","title":"Nuvve Holding Corp.盘中异动 早盘快速上涨6.24%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446568310","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446568310?lang=zh_cn&edition=full","pubTime":"2024-06-28 21:32","pubTimestamp":1719581547,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日21时32分，Nuvve Holding Corp.股票出现异动，股价急速上涨6.24%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.30%。其相关个股中，Nuvve Holding Corp.、拖拉机供应公司、Fitell Corporation涨幅较大，波奇宠物、Nuvve Holding Corp.、游戏驿站较为活跃，换手率分别为5.71%、1.86%、0.24%，振幅较大的相关个股有Nuvve Holding Corp.、能链智电、Bark, Inc.，振幅分别为8.93%、6.92%、3.61%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628213227aef7288f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628213227aef7288f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2446589915","title":"Nuvve Holding Corp.盘中异动 股价大涨5.62%报0.697美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446589915","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446589915?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:38","pubTimestamp":1719495493,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时38分，Nuvve Holding Corp.股票出现波动，股价快速拉升5.62%。截至发稿，该股报0.697美元/股，成交量9.9985万股，换手率1.61%，振幅4.55%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.07%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627213813941f1d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627213813941f1d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2446391594","title":"Nuvve Holding Corp.盘中异动 大幅上涨5.11%报0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446391594","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446391594?lang=zh_cn&edition=full","pubTime":"2024-06-26 22:11","pubTimestamp":1719411063,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日22时11分，Nuvve Holding Corp.股票出现异动，股价快速上涨5.11%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.59%。其相关个股中，Zooz Power Ltd C/Wts 02/04/2029 、Zooz Power Ltd.、Chargepoint Holdings, Inc.涨幅较大，波奇宠物、Nuvve Holding Corp.、游戏驿站较为活跃，换手率分别为8.38%、2.90%、1.31%，振幅较大的相关个股有Fitell Corporation、波奇宠物、Nuvve Holding Corp.，振幅分别为8.95%、8.08%、7.68%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626221103aef6bfcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626221103aef6bfcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2446231498","title":"Nuvve Holding Corp.盘中异动 急速跳水5.43%报0.553美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446231498","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446231498?lang=zh_cn&edition=full","pubTime":"2024-06-25 23:06","pubTimestamp":1719327992,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日23时06分，Nuvve Holding Corp.股票出现异动，股价大幅下跌5.43%。截至发稿，该股报0.553美元/股，成交量2.9864万股，换手率0.48%，振幅6.65%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.91%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062523063296816a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062523063296816a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2445576882","title":"Nuvve Holding Corp.盘中异动 股价大跌5.00%报0.572美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445576882","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445576882?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:35","pubTimestamp":1718976906,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日21时35分，Nuvve Holding Corp.股票出现波动，股价急速跳水5.00%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.10%。其相关个股中，科恩、Petco Health And Wellness Company, Inc.、波奇宠物涨幅较大，波奇宠物、Nuvve Holding Corp.、游戏驿站较为活跃，换手率分别为0.46%、0.45%、0.37%，振幅较大的相关个股有Yoshitsu Co Ltd、Petco Health And Wellness Company, Inc.、科恩，振幅分别为7.21%、4.67%、4.32%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621213506af8ea668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621213506af8ea668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2444456672","title":"Nuvve Holding Corp.盘中异动 快速跳水5.01%报0.592美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444456672","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444456672?lang=zh_cn&edition=full","pubTime":"2024-06-20 23:04","pubTimestamp":1718895894,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日23时04分，Nuvve Holding Corp.股票出现波动，股价急速下跌5.01%。截至发稿，该股报0.592美元/股，成交量5.2461万股，换手率0.84%，振幅2.78%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.95%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620230454aef5dcf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620230454aef5dcf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2444516034","title":"Nuvve Holding Corp.盘中异动 大幅跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444516034","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444516034?lang=zh_cn&edition=full","pubTime":"2024-06-17 21:41","pubTimestamp":1718631665,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日21时41分，Nuvve Holding Corp.股票出现波动，股价急速下挫5.14%。截至发稿，该股报0.671美元/股，成交量1.6146万股，换手率0.26%，振幅4.24%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.49%。其相关个股中，Allego N.V.、Fitell Corporation、科恩涨幅较大，Allego N.V.、波奇宠物、Yoshitsu Co Ltd较为活跃，换手率分别为2.10%、1.47%、1.41%，振幅较大的相关个股有Container Store 、能链智电、Fitell Corporation，振幅分别为7.83%、7.68%、7.68%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617214106af8de335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617214106af8de335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2443764196","title":"Nuvve Holding Corp.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443764196","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443764196?lang=zh_cn&edition=full","pubTime":"2024-06-14 22:29","pubTimestamp":1718375397,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日22时29分，Nuvve Holding Corp.股票出现波动，股价大幅下跌5.01%。截至发稿，该股报0.700美元/股，成交量4.2761万股，换手率0.69%，振幅3.65%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.73%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406142229589681453e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406142229589681453e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2443689238","title":"Nuvve Holding Corp.盘中异动 股价大跌5.41%报0.743美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443689238","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443689238?lang=zh_cn&edition=full","pubTime":"2024-06-13 21:47","pubTimestamp":1718286472,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日21时47分，Nuvve Holding Corp.股票出现波动，股价快速下跌5.41%。截至发稿，该股报0.743美元/股，成交量3.1172万股，换手率0.50%，振幅2.61%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.16%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613214752af8d6e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613214752af8d6e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2442568192","title":"Nuvve Holding Corp.盘中异动 快速下挫5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442568192","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442568192?lang=zh_cn&edition=full","pubTime":"2024-06-12 22:20","pubTimestamp":1718202016,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日22时20分，Nuvve Holding Corp.股票出现波动，股价急速下跌5.95%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.69%。其相关个股中，Caseys General Stores, Inc.、Zooz Power Ltd.、Nuvve Hldg Corp C/Wts 19/03/2026 涨幅较大，波奇宠物、游戏驿站、Barnes & Noble Education, Inc较为活跃，换手率分别为15.99%、8.38%、3.97%，振幅较大的相关个股有Zooz Power Ltd.、Barnes & Noble Education, Inc、波奇宠物，振幅分别为28.23%、25.24%、17.41%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612222016af8d317d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612222016af8d317d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nuvve.com","stockEarnings":[{"period":"1week","weight":0.0199},{"period":"1month","weight":-0.0773},{"period":"3month","weight":-0.1549},{"period":"6month","weight":-0.8085},{"period":"1year","weight":-0.9746},{"period":"ytd","weight":-0.8777}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuvve Holding Corp.在2020年11月10日成立于特拉华州。Nuvve是一家绿色能源技术公司，通过与合作伙伴的直接业务合作，通过商业风险提供全球可用的商用V2G技术平台，该平台使EV电池能够将未使用的能量存储并转售回本地电网，并提供其他电网服务。简而言之，Nuvve弥合了运输与能源之间的鸿沟。其专有的V2G技术-Nuvve的Grid Integrated Vehicle（GIVe）平台-具有通过尖端的双向充电解决方案为下一代EV车队加油的潜力。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.034861},{"month":2,"riseRate":0.25,"avgChangeRate":-0.159237},{"month":3,"riseRate":0.5,"avgChangeRate":-0.078908},{"month":4,"riseRate":0.25,"avgChangeRate":-0.140925},{"month":5,"riseRate":0.2,"avgChangeRate":-0.063373},{"month":6,"riseRate":0.8,"avgChangeRate":0.108736},{"month":7,"riseRate":0.4,"avgChangeRate":-0.11377},{"month":8,"riseRate":0,"avgChangeRate":-0.13725},{"month":9,"riseRate":0.5,"avgChangeRate":-0.186968},{"month":10,"riseRate":0.25,"avgChangeRate":-0.152508},{"month":11,"riseRate":0.5,"avgChangeRate":0.072751},{"month":12,"riseRate":0.5,"avgChangeRate":-0.037696}],"exchange":"NASDAQ","name":"Nuvve Holding Corp.","nameEN":"Nuvve Holding Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nuvve Holding Corp.(NVVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nuvve Holding Corp.(NVVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nuvve Holding Corp.,NVVE,Nuvve Holding Corp.股票,Nuvve Holding Corp.股票老虎,Nuvve Holding Corp.股票老虎国际,Nuvve Holding Corp.行情,Nuvve Holding Corp.股票行情,Nuvve Holding Corp.股价,Nuvve Holding Corp.股市,Nuvve Holding Corp.股票价格,Nuvve Holding Corp.股票交易,Nuvve Holding Corp.股票购买,Nuvve Holding Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nuvve Holding Corp.(NVVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nuvve Holding Corp.(NVVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}