Nuvei Corp(NVEI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NVEI Nuvei Corp

休市中 10-04 16:00:00 EDT

33.36

-0.04

-0.12%

盘后33.11

-0.25-0.75%

16:44 EDT

最高33.40	最低33.33	成交量29.72万
今开33.33	昨收33.40	日振幅0.21%
总市值47.31亿	流通市值21.71亿	总股本1.42亿
成交额991.89万	换手率0.46%	流通股本6,508万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NVEI","market":"US","secType":"STK","nameCN":"Nuvei Corp","latestPrice":33.36,"timestamp":1728072000000,"preClose":33.4,"halted":0,"volume":297218,"hourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.36,"latestTime":"16:44 EDT","volume":3838,"amount":127967.389676,"timestamp":1728074672948},"delay":0,"floatShares":65078897,"shares":141823888,"eps":-0.081454,"marketStatus":"休市中","marketStatusCode":7,"change":-0.04,"latestTime":"10-04 16:00:00 EDT","open":33.33,"high":33.4,"low":33.33,"amount":9918914.838232,"amplitude":0.002096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.081454,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1728288000000},"adr":0,"listingDate":1633492800000,"adjPreClose":33.4,"dividendRate":0.01199,"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.36,"latestTime":"16:44 EDT","volume":3838,"amount":127967.389676,"timestamp":1728074672948},"volumeRatio":0.620433141339989,"impliedVol":0,"impliedVolPercentile":0.0476},"requestUrl":"/m/hq/s/NVEI/tweets","defaultTab":"tweets","newsList":[{"id":"2466264905","title":"Nuvei 同意收购巴西持有许可证的支付机构","url":"https://stock-news.laohu8.com/highlight/detail?id=2466264905","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466264905?lang=zh_cn&edition=full","pubTime":"2024-09-09 08:00","pubTimestamp":1725840000,"startTime":"0","endTime":"0","summary":"巴西的 iGaming 市场为 Nuvei 带来了巨大的发展机遇。[1] 通过获得支付机构许可证，Nuvei 将处于有利地位，成为巴西 iGaming 和更广泛的电子商务生态系统的首选支付合作伙伴。\" 2024 年，Nuvei 宣布了其已成为首家在哥伦比亚提供本地直接收单服务的全球支付公司，并以此展示了其促进拉丁美洲业务增长的承诺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4497435_ZH97435_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4106","LU0106831901.USD","NVEI","BK4227","LU1668664300.SGD"],"gpt_icon":0},{"id":"2459470830","title":"Nuvei Corporation - Subordinate Voting Shares2024财年第二财季实现净利润3.47百万美元，同比减少65.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459470830","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459470830?lang=zh_cn&edition=full","pubTime":"2024-08-16 00:01","pubTimestamp":1723737710,"startTime":"0","endTime":"0","summary":"8月16日，Nuvei Corporation - Subordinate Voting Shares公布财报，公告显示公司2024财年第二财季净利润为3.47百万美元，同比减少65.02%；其中营业收入为3.45亿美元，同比增加12.38%，每股基本收益为0.02美元。从资产负债表来看，Nuvei Corporation - Subordinate Voting Shares总负债31.74亿美元，其中短期债务14.38百万美元，资产负债比为1.66，流动比率为1.07。机构评级：截至2024年8月16日，当前有6家机构对Nuvei Corporation - Subordinate Voting Shares目标价做出预测，其中目标均价为34.00美元，其中最低目标价为34.00美元，最高目标价为34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408160002099f2e43b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408160002099f2e43b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVEI"],"gpt_icon":0},{"id":"2457765586","title":"Nuvei 获得阿联酋中央银行颁发的 II 类零售服务许可证","url":"https://stock-news.laohu8.com/highlight/detail?id=2457765586","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457765586?lang=zh_cn&edition=full","pubTime":"2024-08-05 08:00","pubTimestamp":1722816000,"startTime":"0","endTime":"0","summary":"Nuvei 在该地区已经拥有了强大的商业存在和引人注目的合作伙伴关系。此次在中东和北非地区的扩张再次确认了Nuvei 对支持其客户在当地和国际上发展的承诺。\" Fayer 补充说：\"我们谨向阿联酋中央银行致以诚挚谢意，感谢其原则上批准我们的零售支付服务许可证并促成这次机会。2024年，Nuvei 已经宣布了获得新加坡金融管理局颁发的主要支付机构 许可证，并成为首家在哥伦比亚提供本地直接收单服务的全球支付公司，本次宣布再次彰显了其最新的成就。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4474558_ZH74558_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4106","LU0106831901.USD","BK4227","LU1668664300.SGD","UAE","NVEI"],"gpt_icon":0},{"id":"2449715297","title":"Nuvei 与 Visa 在哥伦比亚合作推出 Visa Direct","url":"https://stock-news.laohu8.com/highlight/detail?id=2449715297","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449715297?lang=zh_cn&edition=full","pubTime":"2024-07-08 10:00","pubTimestamp":1720404000,"startTime":"0","endTime":"0","summary":"Nuvei 是第一家向哥伦比亚客户提供Visa Direct 的全球支付提供商。哥伦比亚商户可通过与 Nuvei 全栈模块化支付技术平台的现有单一集成直接使用 Visa Direct。\" 与 Visa 合作提供 Visa Direct，延续了 Nuvei 在哥伦比亚推出行业领先的支付解决方案的先行优势。Nuvei 在欧洲30 多个国家/地区的合作商户已经可以使用Visa Direct，包括英国以及北美的美国和加拿大，以及亚太地区的香港和新加坡。Visa Direct 接入哥伦比亚企业是 Nuvei 和 Visa 之间全球战略合作伙伴关系的最新延伸。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4455118_ZH55118_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0708995401.HKD","LU0289961442.SGD","LU0690374961.EUR","GB00B4LPDJ14.GBP","LU0079474960.USD","LU0965509101.SGD","IE00B19Z9505.USD","GB00B4QBRK32.GBP","LU0234572021.USD","LU0354030438.USD","LU0256863811.USD","LU0390134368.USD","LU0097036916.USD","LU0061474960.USD","LU0109391861.USD","LU0672654240.SGD","LU0971096721.USD","LU0175139822.USD","LU0417517546.SGD","LU0106831901.USD","LU0690374615.EUR","V","BK4559","LU0289960550.SGD","LU0348723411.USD","LU0868494617.USD","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","BK4106","IE00BKDWB100.SGD","BK4535","LU0957791311.USD","BK4585","LU1668664300.SGD","IE00BZ1G4Q59.USD","IE00B1XK9C88.USD","LU","LU0354030511.USD","BK4227","NVEI","LU0353189680.USD","LU0889565833.HKD","LU0965509283.SGD","LU0353189763.USD","LU0127658192.USD","LU1280957306.USD","LU0511384066.AUD","LU0158827948.USD","BK4533","BK4534"],"gpt_icon":0},{"id":"2444186851","title":"跨境支付独角兽Nuvei：打造跨境支付\"高速路\"，持续提升便利化体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2444186851","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444186851?lang=zh_cn&edition=full","pubTime":"2024-06-17 10:00","pubTimestamp":1718589600,"startTime":"0","endTime":"0","summary":"Nuvei 帮助全球200 多个市场的企业与客户建立联系，在超过 50 个市场，以 150 种货币和 700 种支付方式实现本地收单，促进客户和合作伙伴的支付便利化。在深度层面，Nuvei在每个市场进行深挖，与当地头部机构进行合作。Nuvei也将\"安全合规\"作为发展的核心命题之一。今年，Nuvei开始为Charles & Keith优化电子商务支付解决方案，并支持其在全球市场持续扩张。Nuvei 的智能路由技术还最大限度地提高了 Charles & Keith 在每个地区的银行卡支付授权率，有助于推动收入转化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4438728_ZH38728_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4106","BK4159","LU0106831901.USD","NVEI","APM","BK4139","BK4227","CAGR","LU1668664300.SGD"],"gpt_icon":0},{"id":"2435195396","title":"NUVEI 在新加坡获得 MPI 许可证，以加速亚太地区扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2435195396","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435195396?lang=zh_cn&edition=full","pubTime":"2024-05-13 10:00","pubTimestamp":1715565600,"startTime":"0","endTime":"0","summary":"新加坡的各企业现在可以受益于Nuvei 为加速其发展而开发的尖端、敏捷的技术，以及Nuvei 在亚太地区 本地市场的全球影响力和专业知识。\"获得MPI 许可证是我们在亚太地区继续加速发展的又一重要里程碑。\" MPI 许可证是对Nuvei 在亚太地区扩张的补充，包括启动在澳大利亚推出银行卡直接收单功能，以及在中国的持续增长。Nuvei 将继续投资，在整个亚太地区开展业务，以便为寻求在本地和跨境市场扩大规模的各企业提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4399365_ZH99365_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0868494617.USD","LU1363072403.SGD","LU0957791311.USD","BK4566","IE00B7KXQ091.USD","LU0642271901.SGD","LU1668664300.SGD","IE00BJJMRY28.SGD","LU0061474960.USD","LU0256863811.USD","LU1551013342.USD","LU0109392836.USD","LU1280957306.USD","LU0127658192.USD","LU0708995401.HKD","LU0889565833.HKD","LU0971096721.USD","NVEI","LU0557290698.USD","LU0943347566.SGD","LU0053666078.USD","LU0316494557.USD","LU0390134368.USD","LU0494093205.USD","LU0353189763.USD","IE00BFSS8Q28.SGD","BK4588","LU0011850046.USD","BK4585","IE0004445015.USD","LU0056508442.USD","MA","LU0820561818.USD","LU0061474705.USD","IE0009356076.USD","LU0353189680.USD","IE0004445239.USD","LU0689472784.USD","LU0106831901.USD","IE00BJJMRX11.SGD","LU0820561909.HKD","IE00B1XK9C88.USD","BK4559","LU1261432733.SGD","LU0109391861.USD","GB00BDT5M118.USD","BK4527","LU0170899867.USD","LU1316542783.SGD","BK4581"],"gpt_icon":0},{"id":"2435560323","title":"Nuvei Corporation - Subordinate Voting Shares2024财年第一财季实现净利润-6.86百万美元，同比增加29.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435560323","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435560323?lang=zh_cn&edition=full","pubTime":"2024-05-13 00:27","pubTimestamp":1715531247,"startTime":"0","endTime":"0","summary":"3月31日，Nuvei Corporation - Subordinate Voting Shares公布财报，公告显示公司2024财年第一财季净利润为-6.86百万美元，同比增加29.86%；其中营业收入为3.35亿美元，同比增加30.86%，每股基本收益为-0.05美元。从资产负债表来看，Nuvei Corporation - Subordinate Voting Shares总负债33.47亿美元，其中短期债务14.89百万美元，资产负债比为1.62，流动比率为1.04。机构评级：截至2024年3月31日，当前有9家机构对Nuvei Corporation - Subordinate Voting Shares目标价做出预测，其中目标均价为34.07美元，其中最低目标价为34.00美元，最高目标价为34.66美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513002734875f111a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513002734875f111a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVEI"],"gpt_icon":0},{"id":"2433776147","title":"NUVEI达成协议与加拿大现有股东PHILIP FAYER、NOVACAP和CDPQ，由ADVENT INTERNATIONAL,以每股34.00美元的价格将其私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2433776147","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433776147?lang=zh_cn&edition=full","pubTime":"2024-05-08 10:00","pubTimestamp":1715133600,"startTime":"0","endTime":"0","summary":"交易完成后，Nuvei现有领导团队也将继续留任。这些次级投票权股份和多重投票权股份将以每股34.00美元的现金价格收购。预计Philip Fayer、Novacap和CDPQ将分别间接拥有或控制由此产生的私营公司约24%、18%和12%的股权。拟议的交易得到了Philip Fayer、Novacap和CDPQ等多重投票权股份持有人的支持，合计约占所有股份所附表决权的92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4399364_ZH99364_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0106831901.USD","LU1668664300.SGD","BK4227","NVEI","BK4106"],"gpt_icon":0},{"id":"2428833726","title":"Charles & Keith 选择 Nuvei 以推动国际扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2428833726","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2428833726?lang=zh_cn&edition=full","pubTime":"2024-04-17 10:00","pubTimestamp":1713319200,"startTime":"0","endTime":"0","summary":"Nuvei 的智能路由技术还最大限度地提高了 Charles & Keith 在每个地区的银行卡支付授权率，有助于推动收入转化。\" 除了 Nuvei 的 APM 套件和优化功能之外，Charles & Keith 还强调公司的实操服务是他们决定选择 Nuvei 的关键因素。\" 通过与 Nuvei 合作，Charles & Keith 计划利用 Nuvei 遍及全球 200 多个市场，涵盖 150 种货币和 APM 产品组合的业务范围，进一步扩大其国际电子商务业务存在。关于 Charles & Keith Charles & Keith Pte. Ltd.，也称为 C&K，是一家新加坡时装品牌，成立于 1996 年，专注于经营鞋类、手袋和时尚配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4388900_ZH88900_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4227","BK4139","APM","NVEI","LU0106831901.USD","LU1668664300.SGD","BK4106"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nuvei.com","stockEarnings":[{"period":"1week","weight":0.0006},{"period":"1month","weight":0.0039},{"period":"3month","weight":0.0274},{"period":"6month","weight":0.037},{"period":"1year","weight":1.1947},{"period":"ytd","weight":0.2704}],"compareEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":0.04},{"period":"3month","weight":0.0331},{"period":"6month","weight":0.1052},{"period":"1year","weight":0.3498},{"period":"ytd","weight":0.2055}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuvei Corporation在加拿大注册成立。该公司是全球支付技术合作伙伴。该公司通过一次集成提供企业在本地和全球取得成功所需的情报和技术。联合支付技术和咨询，该公司帮助企业消除支付障碍，优化运营成本并提高接受率。该公司的专有平台提供无缝的支付功能，将全球200多个市场的商家与其客户联系起来，并在45个市场进行本地收单。凭借对500多种本地和替代支付方式、近150种货币和40种加密货币的支持，商家可以抓住每一个出现的支付机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.08471},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.051317},{"month":3,"riseRate":1,"avgChangeRate":0.334878},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.102666},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.10196},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.11652},{"month":7,"riseRate":0.666667,"avgChangeRate":0.046832},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.196134},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.094304},{"month":10,"riseRate":0.666667,"avgChangeRate":0.012648},{"month":11,"riseRate":0.666667,"avgChangeRate":0.10704},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.078957}],"exchange":"NASDAQ","name":"Nuvei Corp","nameEN":"Nuvei Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.3","shortVersion":"4.28.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nuvei Corp(NVEI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nuvei Corp(NVEI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nuvei Corp,NVEI,Nuvei Corp股票,Nuvei Corp股票老虎,Nuvei Corp股票老虎国际,Nuvei Corp行情,Nuvei Corp股票行情,Nuvei Corp股价,Nuvei Corp股市,Nuvei Corp股票价格,Nuvei Corp股票交易,Nuvei Corp股票购买,Nuvei Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nuvei Corp(NVEI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nuvei Corp(NVEI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}