应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
NUWE Nuwellis, Inc.
休市中 05-17 16:00:00 EDT
0.2590
-0.0148
-5.41%
盘后
0.2519
-0.0071
-2.74%
19:55 EDT
最高
0.3190
最低
0.2520
成交量
541.80万
今开
0.3000
昨收
0.2738
日振幅
24.47%
总市值
467.52万
流通市值
440.14万
总股本
1,805万
成交额
153.98万
换手率
31.88%
流通股本
1,699万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Nuwellis, Inc.盘中异动 早盘快速跳水5.04%报0.236美元
自选股智能写手 · 05-14
Nuwellis, Inc.盘中异动 早盘快速跳水5.04%报0.236美元
Nuwellis Inc 预计每股亏损 1.06 美元 - 财报前瞻
Reuters · 05-03
Nuwellis Inc 预计每股亏损 1.06 美元 - 财报前瞻
Nuwellis, Inc.盘中异动 股价大涨12.26%
自选股智能写手 · 05-02
Nuwellis, Inc.盘中异动 股价大涨12.26%
Nuwellis, Inc.盘中异动 早盘大幅下跌5.63%
自选股智能写手 · 05-01
Nuwellis, Inc.盘中异动 早盘大幅下跌5.63%
Nuwellis, Inc.股价重挫11.80% 市值跌5.06万美元
自选股智能写手 · 04-29
Nuwellis, Inc.股价重挫11.80% 市值跌5.06万美元
Nuwellis, Inc.盘中异动 下午盘大幅跳水6.33%
自选股智能写手 · 04-18
Nuwellis, Inc.盘中异动 下午盘大幅跳水6.33%
Nuwellis, Inc.盘中异动 大幅跳水5.85%
自选股智能写手 · 04-10
Nuwellis, Inc.盘中异动 大幅跳水5.85%
公司概况
公司名称:
Nuwellis, Inc.
所属市场:
NASDAQ
上市日期:
--
主营业务:
Nuwellis, Inc.是一家早期医疗设备公司,致力于开发、生产和商业化公司用于治疗III级和门至IV级心脏衰竭的C脉冲心脏辅助系统。C脉冲系统以科学的原理利用主动脉内球囊反搏器通过降低血液泵到全身的工作量进行治疗,同时增加罐装动脉流向左心室的血液。 Sunshine Heart, Inc.在2002年8月22日在特拉华州注册成立。该公司在1999年11月通过Sunshine Heart, Inc.私人有限公司开始运作,目前是澳大利亚应经的全资子公司。
发行价格:
--
{"stockData":{"symbol":"NUWE","market":"US","secType":"STK","nameCN":"Nuwellis, Inc.","latestPrice":0.259,"timestamp":1715976000000,"preClose":0.2738,"halted":0,"volume":5417981,"hourTrading":{"tag":"盘后","latestPrice":0.2519,"preClose":0.259,"latestTime":"19:55 EDT","volume":152908,"amount":39264.508508,"timestamp":1715990148816},"delay":0,"floatShares":16993905,"shares":18051055,"eps":-6.456634,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0148,"latestTime":"05-17 16:00:00 EDT","open":0.3,"high":0.319,"low":0.252,"amount":1539830.13071997,"amplitude":0.244704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.456634,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":0.2738,"preHourTrading":{"tag":"盘前","latestPrice":0.2957,"preClose":0.2738,"latestTime":"09:22 EDT","volume":543352,"amount":164685.31837280001,"timestamp":1715952142671},"postHourTrading":{"tag":"盘后","latestPrice":0.2519,"preClose":0.259,"latestTime":"19:55 EDT","volume":152908,"amount":39264.508508,"timestamp":1715990148816},"volumeRatio":1.4044687771269535},"requestUrl":"/m/hq/s/NUWE/wiki","defaultTab":"wiki","newsList":[{"id":"2435851919","title":"Nuwellis, Inc.盘中异动 早盘快速跳水5.04%报0.236美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435851919","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435851919?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:30","pubTimestamp":1715693451,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时30分,Nuwellis, Inc.股票出现异动,股价大幅下跌5.04%。截至发稿,该股报0.236美元/股,成交量56.5968万股,换手率3.72%,振幅0.00%。Nuwellis, Inc.股票所在的医疗器械行业中,整体涨幅为0.00%。其相关个股中,Pacific Biosciences Of California, Inc.、Treace Medical Concepts, Inc.、迪卡斯涨幅较大,Tivic Health Systems, Inc.、Aethlon Medical, Inc.、Sintx Technologies, Inc.较为活跃,换手率分别为7.20%、6.91%、6.05%,振幅较大的相关个股有Heartsciences Inc C/Wts 、Sintx Technologies, Inc.、Pacific Biosciences Of California, Inc.,振幅分别为14.67%、10.05%、8.55%。Nuwellis, Inc.公司简介:Nuwellis Inc 是一家医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421305287e87caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421305287e87caa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432090426","title":"Nuwellis Inc 预计每股亏损 1.06 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432090426","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432090426?lang=zh_cn&edition=full","pubTime":"2024-05-03 23:13","pubTimestamp":1714749229,"startTime":"0","endTime":"0","summary":" * Nuwellis公司 将于5月7日发布截至2024年3月31日的季度业绩报告,预计该公司的季度收入将有所增长。* LSEG 的分析师平均预计 Nuwellis Inc 每股亏损 1.06 美元。* 华尔街对 Nuwellis Inc 的 12 个月目标价中位数为 9.00 美元,高于上一交易日 0.21 美元的收盘价。5月3日 - 本摘要于北京时间 5 月 3 日 15:13 机器生成。除非另有说明,所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432011156","title":"Nuwellis, Inc.盘中异动 股价大涨12.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432011156","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432011156?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:31","pubTimestamp":1714656697,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时31分,Nuwellis, Inc.股票出现异动,股价急速拉升12.26%。截至发稿,该股报0.149美元/股,成交量215.25万股,换手率31.65%,振幅3.68%。Nuwellis, Inc.股票所在的医疗器械行业中,整体涨幅为0.65%。其相关个股中,Nexalin Technology Inc C/Wts 、Pulmonx Corporation、Butterfly Network, Inc.涨幅较大,Nuwellis, Inc.、Invo Bioscience, Inc.、Sintx Technologies, Inc.较为活跃,换手率分别为31.94%、1.25%、0.92%,振幅较大的相关个股有精确射线、布鲁克、Envoy Medical, Inc.,振幅分别为7.83%、7.55%、7.22%。Nuwellis, Inc.公司简介:Nuwellis Inc 是一家医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050221313787cb10a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050221313787cb10a8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432570748","title":"Nuwellis, Inc.盘中异动 早盘大幅下跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432570748","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432570748?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:30","pubTimestamp":1714570248,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时30分,Nuwellis, Inc.股票出现波动,股价急速跳水5.63%。截至发稿,该股报0.146美元/股,成交量16.4139万股,换手率2.41%,振幅1.81%。Nuwellis, Inc.股票所在的医疗器械行业中,整体涨幅为0.00%。其相关个股中,Surmodics, Inc.、Transmedics Group, Inc.、Inari Medical, Inc.涨幅较大,Nanovibronix, Inc.、Nuwellis, Inc.、Sintx Technologies, Inc.较为活跃,换手率分别为21.82%、2.60%、2.17%,振幅较大的相关个股有Surmodics, Inc.、Nuwellis, Inc.、Silk Road Medical, Inc.,振幅分别为7.71%、6.02%、5.30%。Nuwellis, Inc.公司简介:Nuwellis Inc 是一家医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501213048861ea840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501213048861ea840&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431864503","title":"Nuwellis, Inc.股价重挫11.80% 市值跌5.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431864503","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431864503?lang=zh_cn&edition=full","pubTime":"2024-04-29 22:01","pubTimestamp":1714399285,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日22时01分,Nuwellis, Inc.股票出现波动,股价快速下跌11.80%。截至发稿,该股报0.148美元/股,成交量146.168万股,换手率21.49%,振幅2.38%。Nuwellis, Inc.股票所在的医疗器械行业中,整体涨幅为0.53%。其相关个股中,Sintx Technologies, Inc.、飞利浦、Dih Holdings Us Inc C/Wts 20/04/2028 涨幅较大,Sintx Technologies, Inc.、Biomerica, Inc.、Nuwellis, Inc.较为活跃,换手率分别为46.00%、27.29%、21.49%,振幅较大的相关个股有Sintx Technologies, Inc.、Dih Holding Us, Inc.、Dih Holdings Us Inc C/Wts 20/04/2028 ,振幅分别为31.44%、27.11%、24.88%。Nuwellis, Inc.公司简介:Nuwellis Inc 是一家医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292201267924f050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292201267924f050&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428218623","title":"Nuwellis, Inc.盘中异动 下午盘大幅跳水6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428218623","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428218623?lang=zh_cn&edition=full","pubTime":"2024-04-18 01:07","pubTimestamp":1713373624,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日01时07分,Nuwellis, Inc.股票出现异动,股价快速跳水6.33%。截至发稿,该股报0.314美元/股,成交量18.0363万股,换手率2.65%,振幅8.66%。Nuwellis, Inc.股票所在的医疗器械行业中,整体跌幅为1.02%。其相关个股中,Invo Bioscience, Inc.、Sintx Technologies, Inc.、Biosig Technologies, Inc.涨幅较大,Invo Bioscience, Inc.、Sintx Technologies, Inc.、Biosig Technologies, Inc.较为活跃,换手率分别为6464.76%、298.82%、32.87%,振幅较大的相关个股有Invo Bioscience, Inc.、Sintx Technologies, Inc.、Biosig Technologies, Inc.,振幅分别为213.16%、102.62%、56.95%。Nuwellis, Inc.公司简介:Nuwellis Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418010704861e6c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418010704861e6c33&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426449710","title":"Nuwellis, Inc.盘中异动 大幅跳水5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426449710","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426449710?lang=zh_cn&edition=full","pubTime":"2024-04-10 22:01","pubTimestamp":1712757689,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日22时01分,Nuwellis, Inc.股票出现波动,股价急速跳水5.85%。截至发稿,该股报0.364美元/股,成交量1.681万股,换手率0.25%,振幅4.20%。Nuwellis, Inc.股票所在的医疗器械行业中,整体跌幅为1.22%。其相关个股中,Biosig Technologies, Inc.、Strata Skin Sciences, Inc.、Brainsway Ltd涨幅较大,Biosig Technologies, Inc.、Sintx Technologies, Inc.、Inspira Technologies Oxy B.H.N. Ltd.较为活跃,换手率分别为60.70%、6.82%、4.68%,振幅较大的相关个股有Biosig Technologies, Inc.、Envoy Medical, Inc.、Nexalin Technology, Inc.,振幅分别为51.85%、15.04%、13.55%。Nuwellis, Inc.公司简介:Nuwellis Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410220129791fad31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410220129791fad31&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chf-solutions.com;www.sunshineheart.com","stockEarnings":[{"period":"1week","weight":0.0266},{"period":"1month","weight":-0.0677},{"period":"3month","weight":-0.5701},{"period":"6month","weight":-0.5683},{"period":"1year","weight":-0.9156},{"period":"ytd","weight":-0.5541}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuwellis, Inc.是一家早期医疗设备公司,致力于开发、生产和商业化公司用于治疗III级和门至IV级心脏衰竭的C脉冲心脏辅助系统。C脉冲系统以科学的原理利用主动脉内球囊反搏器通过降低血液泵到全身的工作量进行治疗,同时增加罐装动脉流向左心室的血液。 Sunshine Heart, Inc.在2002年8月22日在特拉华州注册成立。该公司在1999年11月通过Sunshine Heart, Inc.私人有限公司开始运作,目前是澳大利亚应经的全资子公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.089606},{"month":2,"riseRate":0.25,"avgChangeRate":-0.045399},{"month":3,"riseRate":0.230769,"avgChangeRate":-0.235068},{"month":4,"riseRate":0.230769,"avgChangeRate":-0.160269},{"month":5,"riseRate":0.230769,"avgChangeRate":-0.069825},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.027001},{"month":7,"riseRate":0.333333,"avgChangeRate":0.258995},{"month":8,"riseRate":0.25,"avgChangeRate":0.06107},{"month":9,"riseRate":0.25,"avgChangeRate":-0.206259},{"month":10,"riseRate":0.083333,"avgChangeRate":-0.26756},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.136996},{"month":12,"riseRate":0.25,"avgChangeRate":-0.075359}],"exchange":"NASDAQ","name":"Nuwellis, Inc.","nameEN":"Nuwellis, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nuwellis, Inc.(NUWE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nuwellis, Inc.(NUWE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nuwellis, Inc.,NUWE,Nuwellis, Inc.股票,Nuwellis, Inc.股票老虎,Nuwellis, Inc.股票老虎国际,Nuwellis, Inc.行情,Nuwellis, Inc.股票行情,Nuwellis, Inc.股价,Nuwellis, Inc.股市,Nuwellis, Inc.股票价格,Nuwellis, Inc.股票交易,Nuwellis, Inc.股票购买,Nuwellis, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nuwellis, Inc.(NUWE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nuwellis, Inc.(NUWE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}