纳图兹家具(NTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NTZ 纳图兹家具

交易中 12-20 14:16:28 EST

4.38

-0.05

-1.13%

最高6.18	最低4.28	成交量4.22万
今开4.67	昨收4.43	日振幅43.00%
总市值4,824万	流通市值1,866万	总股本1,101万
成交额21.56万	换手率0.99%	流通股本426.11万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NTZ","market":"US","secType":"STK","nameCN":"纳图兹家具","latestPrice":4.38,"timestamp":1734721070443,"preClose":4.43,"halted":0,"volume":42248,"delay":0,"floatShares":4261105,"shares":11014609,"eps":-1.417218,"marketStatus":"交易中","marketStatusCode":2,"change":-0.05,"latestTime":"12-20 14:16:28 EST","open":4.67,"high":6.18,"low":4.275,"amount":215603.79592,"amplitude":0.430023,"askPrice":4.25,"askSize":100,"bidPrice":4.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.417218,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734728400000},"adr":1,"listingDate":737179200000,"adjPreClose":4.43,"adrRate":5,"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.43,"latestTime":"16:51 EST","volume":621,"amount":3194.24,"timestamp":1734645088115},"volumeRatio":5.739181},"requestUrl":"/m/hq/s/NTZ/wiki","defaultTab":"wiki","newsList":[{"id":"2492217441","title":"纳图兹家具盘中异动 股价大涨14.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492217441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492217441?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:36","pubTimestamp":1734705361,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时36分，纳图兹家具股票出现异动，股价急速拉升14.90%。截至发稿，该股报5.09美元/股，成交量1544股，换手率0.01%，振幅9.70%。纳图兹家具股票所在的家具家电行业中，整体跌幅为0.04%。其相关个股中，纳图兹家具、礼恩派、莫霍克工业公司涨幅较大，The Lovesac Company、Irobot Corporation、伍德马克较为活跃，换手率分别为0.33%、0.28%、0.16%，振幅较大的相关个股有纳图兹家具、The Lovesac Company、云米科技，振幅分别为9.70%、2.95%、2.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223601a1fe2632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223601a1fe2632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NTZ"],"gpt_icon":0},{"id":"2492810128","title":"纳图兹家具盘中异动 股价大涨7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492810128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492810128?lang=zh_cn&edition=full","pubTime":"2024-12-20 01:19","pubTimestamp":1734628741,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时19分，纳图兹家具股票出现异动，股价快速拉升7.95%。纳图兹家具股票所在的家具家电行业中，整体跌幅为1.91%。其相关个股中，纳图兹家具、诺华家具、Aterian, Inc.涨幅较大，Millerknoll, Inc.、The Lovesac Company、Irobot Corporation较为活跃，换手率分别为1.69%、1.37%、0.98%，振幅较大的相关个股有Sleep Number Corporation、纳图兹家具、The Lovesac Company，振幅分别为11.44%、10.72%、10.55%。纳图兹家具公司简介：纳图兹有限公司是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220011901ab84e2d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220011901ab84e2d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NTZ"],"gpt_icon":0},{"id":"2491371049","title":"BUZZ--美国股票走势-阿特斯太阳能、Quanex 大楼、PENN","url":"https://stock-news.laohu8.com/highlight/detail?id=2491371049","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491371049?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:43","pubTimestamp":1734104608,"startTime":"0","endTime":"0","summary":"        *      个股走势的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      12月13日 - 周五，华尔街主要股指上涨，纳斯达克指数表现出色，此前博通公司的乐观预测让人工智能的兴奋情绪持续升温，并提振了芯片类股。美国东部时间10:33，道琼斯工业平均指数  上涨0.01%，报43,917.45点。标普500指数  上涨0.11%，报6058.01点；纳斯达克综合指数  上涨0.31%，报19965.26点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET","NQmain","TOL","QID","QLD",".IXIC","NTZ","KUKE","SQQQ","USJW.SI","DHI",".DJI","INO","TSYW.SI","AVGO","NX","BLDR","UDOW","CCS",".SPX","TQQQ","OPFI","SCHW","DXD","LEN","TMUS","BK4559","LU1642822529.SGD","SDOW","FFIC","IE00BVYPNW00.USD","KORE","BA","PSQ","BAK","MTH","SG9999015945.SGD","USAW.SI","DJX","PENN","PGR","DDM","NVIW.SI","RH","MNQmain","DOG","CSIQ"],"gpt_icon":1},{"id":"2491375313","title":"纳图兹家具盘中异动 快速跳水14.34%报4.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491375313?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:33","pubTimestamp":1734100387,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时33分，纳图兹家具股票出现异动，股价急速下挫14.34%。截至发稿，该股报4.07美元/股，成交量785股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纳图兹家具股票所在的家具家电行业中，整体涨幅为0.21%。纳图兹家具公司简介：纳图兹有限公司是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223307a1ec336d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223307a1ec336d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"gpt_icon":0},{"id":"1112452871","title":"Natuzzi 第三季度总销售额7500万欧元，与2023年第三季度基本持平","url":"https://stock-news.laohu8.com/highlight/detail?id=1112452871","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112452871?lang=zh_cn&edition=full","pubTime":"2024-12-13 06:30","pubTimestamp":1734042617,"startTime":"0","endTime":"0","summary":"Natuzzi 第三季度总销售额7500万欧元，与2023年第三季度基本持平。以上内容来自Benzinga Earnings专栏，原文如下：Natuzzi Q3 Total Net Sales €75M, Nearly Flat With 3Q 2023","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","NTZ"],"gpt_icon":0},{"id":"2490017257","title":"纳图兹家具盘中异动 早盘快速拉升6.93%报5.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490017257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490017257?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:47","pubTimestamp":1733845621,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时47分，纳图兹家具股票出现异动，股价急速上涨6.93%。截至发稿，该股报5.09美元/股，成交量128股，换手率0.00%，振幅0.00%。纳图兹家具股票所在的家具家电行业中，整体跌幅为0.96%。其相关个股中，Energy Focus, Inc.、纳图兹家具、基瓦尼科技涨幅较大，Virco制造、Irobot Corporation、Northann Corp.较为活跃，换手率分别为0.86%、0.79%、0.61%，振幅较大的相关个股有Energy Focus, Inc.、Virco制造、基瓦尼科技，振幅分别为10.18%、9.31%、9.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210234701a1e3ba01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210234701a1e3ba01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"gpt_icon":0},{"id":"2490776251","title":"纳图兹家具盘中异动 股价大涨8.59%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490776251?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:04","pubTimestamp":1733756641,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时04分，纳图兹家具股票出现异动，股价快速上涨8.59%。截至发稿，该股报5.50美元/股，成交量200股，换手率0.00%，振幅0.00%。纳图兹家具股票所在的家具家电行业中，整体涨幅为3.65%。其相关个股中，Energy Focus, Inc.、惠而浦、纳图兹家具涨幅较大，Virco制造、Northann Corp.、惠而浦较为活跃，换手率分别为1.80%、1.29%、0.72%，振幅较大的相关个股有Energy Focus, Inc.、Virco制造、云米科技，振幅分别为13.77%、11.59%、6.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230401a1e0ba0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230401a1e0ba0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"gpt_icon":0},{"id":"2488833983","title":"纳图兹家具盘中异动 大幅拉升6.20%报4.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488833983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488833983?lang=zh_cn&edition=full","pubTime":"2024-12-03 04:15","pubTimestamp":1733170526,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时15分，纳图兹家具股票出现波动，股价大幅拉升6.20%。截至发稿，该股报4.82美元/股，成交量5003股，换手率0.05%，振幅7.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纳图兹家具股票所在的家具家电行业中，整体跌幅为0.64%。纳图兹家具公司简介：纳图兹有限公司是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203041526abf0a01a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203041526abf0a01a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NTZ"],"gpt_icon":0},{"id":"2486805010","title":"纳图兹家具盘中异动 急速跳水5.97%报4.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486805010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486805010?lang=zh_cn&edition=full","pubTime":"2024-11-28 02:52","pubTimestamp":1732733521,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日02时52分，纳图兹家具股票出现波动，股价大幅下跌5.97%。截至发稿，该股报4.57美元/股，成交量269股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纳图兹家具股票所在的家具家电行业中，整体涨幅为0.66%。纳图兹家具公司简介：纳图兹有限公司是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128025201abe3da83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128025201abe3da83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"gpt_icon":0},{"id":"2486882041","title":"纳图兹家具盘中异动 股价大涨9.43%报4.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486882041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486882041?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:16","pubTimestamp":1732644963,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时16分，纳图兹家具股票出现异动，股价快速拉升9.43%。截至发稿，该股报4.92美元/股，成交量278股，换手率0.00%，振幅2.83%。纳图兹家具股票所在的家具家电行业中，整体跌幅为1.45%。其相关个股中，Energy Focus, Inc.、纳图兹家具、云米科技涨幅较大，诺华家具、The Lovesac Company、Irobot Corporation较为活跃，换手率分别为2.20%、1.63%、1.48%，振幅较大的相关个股有诺华家具、Northann Corp.、Energy Focus, Inc.，振幅分别为22.41%、11.83%、11.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127021603a257a53e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127021603a257a53e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"gpt_icon":0},{"id":"2486371440","title":"纳图兹家具盘中异动 临近午盘急速下挫7.51%报4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486371440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486371440?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:52","pubTimestamp":1732553553,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时52分，纳图兹家具股票出现异动，股价快速下挫7.51%。截至发稿，该股报4.00美元/股，成交量268股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纳图兹家具股票所在的家具家电行业中，整体涨幅为2.40%。纳图兹家具公司简介：纳图兹有限公司是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112600523398e4476f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112600523398e4476f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NTZ"],"gpt_icon":0},{"id":"2484588924","title":"纳图兹家具盘中异动 早盘股价大跌8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484588924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484588924?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:49","pubTimestamp":1732031341,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时49分，纳图兹家具股票出现波动，股价大幅下挫8.05%。截至发稿，该股报4.00美元/股，成交量104股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纳图兹家具股票所在的家具家电行业中，整体跌幅为1.59%。纳图兹家具公司简介：纳图兹有限公司是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111923490295be4b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111923490295be4b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"gpt_icon":0},{"id":"2484360145","title":"纳图兹家具盘中异动 下午盘股价大涨6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484360145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484360145?lang=zh_cn&edition=full","pubTime":"2024-11-19 02:00","pubTimestamp":1731952821,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日02时00分，纳图兹家具股票出现异动，股价急速拉升6.50%。截至发稿，该股报4.26美元/股，成交量255股，换手率0.00%，振幅0.00%。纳图兹家具股票所在的家具家电行业中，整体跌幅为1.32%。纳图兹家具公司简介：纳图兹有限公司是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111902002198e43525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111902002198e43525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NTZ"],"gpt_icon":0},{"id":"2482502087","title":"纳图兹家具盘中异动 下午盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482502087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482502087?lang=zh_cn&edition=full","pubTime":"2024-11-12 04:21","pubTimestamp":1731356471,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时21分，纳图兹家具股票出现波动，股价快速上涨5.38%。截至发稿，该股报4.31美元/股，成交量1819股，换手率0.02%，振幅1.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纳图兹家具股票所在的家具家电行业中，整体涨幅为1.32%。纳图兹家具公司简介：纳图兹有限公司是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112042111abb6fb76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112042111abb6fb76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"gpt_icon":0},{"id":"2480247830","title":"纳图兹家具盘中异动 急速上涨5.39%报4.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480247830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480247830?lang=zh_cn&edition=full","pubTime":"2024-11-02 01:46","pubTimestamp":1730483161,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日01时46分，纳图兹家具股票出现波动，股价大幅上涨5.39%。截至发稿，该股报4.32美元/股，成交量2219股，换手率0.02%，振幅2.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纳图兹家具股票所在的家具家电行业中，整体跌幅为0.67%。纳图兹家具公司简介：纳图兹有限公司是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110201460195bdad2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110201460195bdad2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"gpt_icon":0},{"id":"2479032249","title":"纳图兹家具盘中异动 早盘股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479032249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479032249?lang=zh_cn&edition=full","pubTime":"2024-10-31 23:10","pubTimestamp":1730387417,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日23时10分，纳图兹家具股票出现异动，股价大幅下挫5.47%。纳图兹家具股票所在的家具家电行业中，整体跌幅为1.79%。其相关个股中，纳图兹家具、巴西特家具、Irobot Corporation涨幅较大，Sleep Number Corporation、尚科宁家、Irobot Corporation较为活跃，换手率分别为2.96%、2.05%、0.63%，振幅较大的相关个股有Sleep Number Corporation、Northann Corp.、Fgi Industries Ltd.，振幅分别为17.23%、9.50%、7.77%。纳图兹家具公司简介：纳图兹有限公司是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031231017ab8c0936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031231017ab8c0936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"gpt_icon":0},{"id":"2478150939","title":"纳图兹家具盘中异动 股价大涨6.52%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478150939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478150939?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:46","pubTimestamp":1729863961,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时46分，纳图兹家具股票出现异动，股价大幅上涨6.52%。截至发稿，该股报4.25美元/股，成交量900股，换手率0.01%，振幅0.00%。纳图兹家具股票所在的家具家电行业中，整体跌幅为1.08%。其相关个股中，纳图兹家具、基瓦尼科技、Hamilton Beach Brands Holding Company涨幅较大，莫霍克工业公司、惠而浦、Irobot Corporation较为活跃，换手率分别为0.58%、0.10%、0.07%，振幅较大的相关个股有莫霍克工业公司、Hamilton Beach Brands Holding Company、Irobot Corporation，振幅分别为3.04%、2.14%、2.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521460195bd5964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521460195bd5964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"gpt_icon":0},{"id":"2477818687","title":"纳图兹家具盘中异动 下午盘大幅拉升5.38%报4.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477818687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477818687?lang=zh_cn&edition=full","pubTime":"2024-10-22 03:13","pubTimestamp":1729537981,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日03时13分，纳图兹家具股票出现波动，股价急速拉升5.38%。截至发稿，该股报4.11美元/股，成交量8706股，换手率0.08%，振幅7.95%。纳图兹家具股票所在的家具家电行业中，整体跌幅为2.00%。其相关个股中，Irobot Corporation、纳图兹家具、云米科技涨幅较大，Irobot Corporation、Sleep Number Corporation、惠而浦较为活跃，换手率分别为2.17%、1.07%、0.91%，振幅较大的相关个股有Fgi Industries Ltd.、Irobot Corporation、Northann Corp.，振幅分别为14.81%、9.56%、9.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410220313019f547c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410220313019f547c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NTZ"],"gpt_icon":0},{"id":"2475990280","title":"纳图兹家具盘中异动 早盘快速下跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475990280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475990280?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:45","pubTimestamp":1729086322,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时45分，纳图兹家具股票出现波动，股价急速下挫6.22%。截至发稿，该股报4.22美元/股，成交量1785股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纳图兹家具股票所在的家具家电行业中，整体涨幅为0.27%。纳图兹家具公司简介：纳图兹有限公司是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016214523971a0a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016214523971a0a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"gpt_icon":0},{"id":"2475318232","title":"纳图兹家具盘中异动 急速下跌5.72%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475318232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475318232?lang=zh_cn&edition=full","pubTime":"2024-10-15 01:11","pubTimestamp":1728925861,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日01时11分，纳图兹家具股票出现异动，股价大幅跳水5.72%。截至发稿，该股报4.10美元/股，成交量499股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纳图兹家具股票所在的家具家电行业中，整体跌幅为1.63%。纳图兹家具公司简介：纳图兹有限公司是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410150111019f422b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410150111019f422b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.natuzzi.com","stockEarnings":[{"period":"1week","weight":-0.0674},{"period":"1month","weight":0.0243},{"period":"3month","weight":0.0278},{"period":"6month","weight":-0.114},{"period":"1year","weight":-0.3237},{"period":"ytd","weight":-0.3456}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Natuzzi S.P.A.于1959年在意大利开始运营，主要是从事设计、生产和销售的现代和传统的皮革和纺织软垫家具行业，主要是沙发、皮沙发、扶手椅、组合式家具、运动家具和沙发床、客厅家具和配件。该集团是世界领先的生产皮革软垫家具公司之一，根据工业研究中心进行或CSIL的研究，它相信其在美国和欧洲拥有主要的皮革软垫家具市场份额。工业研究中心进行和CSIL是著名、独立的意大利市场研究公司，分别参照美国和欧洲皮革软垫家具市场的市场信息进行研究。公司的销售网络覆盖了大约100个国家。","yearOnYearQuotes":[{"month":1,"riseRate":0.451613,"avgChangeRate":0.010754},{"month":2,"riseRate":0.483871,"avgChangeRate":0.004195},{"month":3,"riseRate":0.419355,"avgChangeRate":-0.034777},{"month":4,"riseRate":0.548387,"avgChangeRate":0.04009},{"month":5,"riseRate":0.387097,"avgChangeRate":-0.006381},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.018161},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.009491},{"month":8,"riseRate":0.375,"avgChangeRate":-0.021576},{"month":9,"riseRate":0.5625,"avgChangeRate":0.012578},{"month":10,"riseRate":0.3125,"avgChangeRate":0.069876},{"month":11,"riseRate":0.40625,"avgChangeRate":-0.008837},{"month":12,"riseRate":0.5625,"avgChangeRate":0.044033}],"exchange":"NYSE","name":"纳图兹家具","nameEN":"Natuzzi SPA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纳图兹家具(NTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纳图兹家具(NTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纳图兹家具,NTZ,纳图兹家具股票,纳图兹家具股票老虎,纳图兹家具股票老虎国际,纳图兹家具行情,纳图兹家具股票行情,纳图兹家具股价,纳图兹家具股市,纳图兹家具股票价格,纳图兹家具股票交易,纳图兹家具股票购买,纳图兹家具股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纳图兹家具(NTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纳图兹家具(NTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}