NextTrip, Inc.(NTRP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NTRP NextTrip, Inc.

盘前交易 05-28 04:20:36 EDT

2.30

-0.29

-11.19%

最高2.50	最低2.30	成交量5,956
今开2.43	昨收2.59	日振幅7.78%
总市值215.38万	流通市值140.36万	总股本93.64万
成交额1.43万	换手率0.98%	流通股本61.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NTRP","market":"US","secType":"STK","nameCN":"NextTrip, Inc.","latestPrice":2.3,"timestamp":1716580800000,"preClose":2.5899,"halted":0,"volume":5956,"delay":0,"floatShares":610248,"shares":936430,"eps":-5.339879,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.2899,"latestTime":"05-28 04:20:36 EDT","open":2.43,"high":2.5014,"low":2.3,"amount":14327.099631,"amplitude":0.077764,"askPrice":3.25,"askSize":100,"bidPrice":1.88,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.339879,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716903000000},"adr":0,"adjPreClose":2.37,"adrRate":0,"volumeRatio":1.651874897978143},"requestUrl":"/m/hq/s/NTRP/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.nexttrip.com","stockEarnings":[{"period":"1week","weight":-0.1255},{"period":"1month","weight":-0.2256},{"period":"3month","weight":-0.2308},{"period":"6month","weight":-0.1853},{"period":"1year","weight":-0.6462},{"period":"ytd","weight":-0.2391}],"compareEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0475},{"period":"3month","weight":0.0425},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.2768},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NextTrip, Inc.于1985年12月23日在内华达州注册成立。它于2010年开始了目前的业务运营。NextTrip是一个技术驱动的平台，提供创新的旅行预订和旅行媒体解决方案。NextTrip Leisure为个人和团队旅行者提供前往墨西哥、加勒比和世界各地最受欢迎和最受欢迎的目的地的假期。NextTrip媒体平台– Travel Magazine提供了一个社交媒体平台，供观众探索、教育并与朋友分享他们的“遗愿清单”旅行。此外，NextTrip正在推出一个端到端的内容生态系统，该生态系统使用AI辅助旅行规划捕捉广告、建立品牌知名度、奖励忠诚度和驾驶预订。","yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.125879},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.061215},{"month":3,"riseRate":0.25,"avgChangeRate":-0.094511},{"month":4,"riseRate":0.125,"avgChangeRate":-0.169077},{"month":5,"riseRate":0.375,"avgChangeRate":-0.012516},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.054061},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.142364},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.036826},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.093408},{"month":10,"riseRate":0.285714,"avgChangeRate":0.055614},{"month":11,"riseRate":0.428571,"avgChangeRate":0.109643},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.057212}],"exchange":"NASDAQ","name":"NextTrip, Inc.","nameEN":"NextTrip, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NextTrip, Inc.(NTRP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NextTrip, Inc.(NTRP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NextTrip, Inc.,NTRP,NextTrip, Inc.股票,NextTrip, Inc.股票老虎,NextTrip, Inc.股票老虎国际,NextTrip, Inc.行情,NextTrip, Inc.股票行情,NextTrip, Inc.股价,NextTrip, Inc.股市,NextTrip, Inc.股票价格,NextTrip, Inc.股票交易,NextTrip, Inc.股票购买,NextTrip, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NextTrip, Inc.(NTRP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NextTrip, Inc.(NTRP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}