Nutriband Inc.(NTRB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NTRB Nutriband Inc.

休市中 04-26 16:00:00 EDT

3.55

-0.10

-2.74%

盘后3.55

+0.000.00%

18:14 EDT

最高3.82	最低3.54	成交量1.03万
今开3.54	昨收3.65	日振幅7.67%
总市值3,749万	流通市值1,539万	总股本1,056万
成交额3.71万	换手率0.24%	流通股本433.52万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NTRB","market":"US","secType":"STK","nameCN":"Nutriband Inc.","latestPrice":3.55,"timestamp":1714161600000,"preClose":3.65,"halted":0,"volume":10282,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"18:14 EDT","volume":2,"amount":7.02,"timestamp":1714169654966},"delay":0,"floatShares":4335217,"shares":10559870,"eps":-0.673957,"marketStatus":"休市中","marketStatusCode":7,"change":-0.1,"latestTime":"04-26 16:00:00 EDT","open":3.54,"high":3.82,"low":3.54,"amount":37096.194398600004,"amplitude":0.076712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.673957,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"adjPreClose":3.65,"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"18:14 EDT","volume":2,"amount":7.02,"timestamp":1714169654966},"volumeRatio":0.562441879239406},"requestUrl":"/m/hq/s/NTRB/wiki","defaultTab":"wiki","newsList":[{"id":"2429920920","title":"Nutriband Inc.盘中异动 股价大跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429920920","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429920920?lang=zh_cn&edition=full","pubTime":"2024-04-22 22:52","pubTimestamp":1713797542,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日22时52分，Nutriband Inc.股票出现波动，股价大幅下跌6.62%。截至发稿，该股报3.67美元/股，成交量4960股，换手率0.06%，振幅6.65%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为1.12%。其相关个股中，Moolec Science Sa C/Wts 、Moolec Science Sa、Nkgen Biotech Inc C/Wts 31/05/2028涨幅较大，Moolec Science Sa、Adial Pharmaceuticals, Inc、Nkgen Biotech, Inc.较为活跃，换手率分别为172.87%、57.43%、54.98%，振幅较大的相关个股有Moolec Science Sa C/Wts 、Moolec Science Sa、Nkgen Biotech, Inc.，振幅分别为203.47%、75.71%、33.45%。Nutriband Inc.公司简介：Nutriband Inc 主要从事透皮药物产品组合的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042222522279225e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042222522279225e68&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428511598","title":"Nutriband Inc.盘中异动 快速跳水5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428511598","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428511598?lang=zh_cn&edition=full","pubTime":"2024-04-19 00:02","pubTimestamp":1713456163,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日00时02分，Nutriband Inc.股票出现波动，股价大幅下跌5.62%。截至发稿，该股报4.03美元/股，成交量8843股，换手率0.10%，振幅3.52%。Nutriband Inc.股票所在的生物技术行业中，整体跌幅为0.31%。其相关个股中，Bio-Path Holdings, Inc.、Aileron Therapeutics, Inc.、Ocean Biomedical Inc C/Wts 14/02/2028 涨幅较大，Bio-Path Holdings, Inc.、Benitec Biopharma Inc.、Soligenix, Inc.较为活跃，换手率分别为9009.36%、100.74%、38.40%，振幅较大的相关个股有Bio-Path Holdings, Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Aileron Therapeutics, Inc.，振幅分别为86.72%、73.93%、68.47%。Nutriband Inc.公司简介：Nutriband Inc 主要从事透皮药物产品组合的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190002437a53cfca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190002437a53cfca&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428349592","title":"Nutriband Inc.盘中异动 早盘快速上涨10.72%报4.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428349592","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428349592?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:41","pubTimestamp":1713361293,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时41分，Nutriband Inc.股票出现波动，股价大幅上涨10.72%。截至发稿，该股报4.44美元/股，成交量2400股，换手率0.03%，振幅0.87%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.61%。其相关个股中，Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Vanda Pharmaceuticals Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Clearmind Medicine Inc.、Novabay Pharmaceuticals, Inc.、Longeveron Inc.较为活跃，换手率分别为25.65%、23.92%、23.50%，振幅较大的相关个股有Ocean Biomedical Inc C/Wts 14/02/2028 、Cassava Sciences Inc C/Wts 15/11/2024、Igc Pharma, Inc.，振幅分别为27.34%、26.44%、20.16%。Nutriband Inc.公司简介：Nutriband Inc 主要从事透皮药物产品组合的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417214133861e6b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417214133861e6b6a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427590820","title":"Nutriband Inc.盘中异动 早盘急速上涨12.02%报4.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427590820","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427590820?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:31","pubTimestamp":1713274293,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时31分，Nutriband Inc.股票出现波动，股价大幅上涨12.02%。截至发稿，该股报4.38美元/股，成交量348股，换手率0.00%，振幅0.00%。Nutriband Inc.股票所在的生物技术行业中，整体跌幅为0.46%。其相关个股中，Palisade Bio, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Jaguar Health, Inc.涨幅较大，Palisade Bio, Inc.、Biorestorative Therapies, Inc.、Soligenix, Inc.较为活跃，换手率分别为955.72%、92.89%、28.80%，振幅较大的相关个股有Brainstorm Cell Therapeutics Inc.、Palisade Bio, Inc.、Jaguar Health, Inc.，振幅分别为21.87%、13.46%、11.95%。Nutriband Inc.公司简介：Nutriband Inc 主要从事透皮药物产品组合的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162131337a532d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162131337a532d21&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427703002","title":"Nutriband Inc.盘中异动 股价大跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427703002","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427703002?lang=zh_cn&edition=full","pubTime":"2024-04-15 22:35","pubTimestamp":1713191717,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日22时35分，Nutriband Inc.股票出现波动，股价急速下挫7.25%。截至发稿，该股报4.09美元/股，成交量9365股，换手率0.11%，振幅8.39%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.49%。其相关个股中，安皮奥制药、Ocean Biomedical Inc C/Wts 14/02/2028 、Soligenix, Inc.涨幅较大，Longeveron Inc.、Soligenix, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为1250.97%、1015.71%、741.43%，振幅较大的相关个股有安皮奥制药、Cassava Sciences Inc C/Wts 15/11/2024、Soligenix, Inc.，振幅分别为273.33%、80.04%、79.05%。Nutriband Inc.公司简介：Nutriband Inc 主要从事透皮药物产品组合的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152235177a52dd9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152235177a52dd9f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425233997","title":"Nutriband Inc.盘中异动 早盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425233997","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425233997?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:32","pubTimestamp":1712583152,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时32分，Nutriband Inc.股票出现波动，股价大幅下跌5.25%。截至发稿，该股报4.33美元/股，成交量734股，换手率0.01%，振幅0.00%。Nutriband Inc.股票所在的生物技术行业中，整体跌幅为0.28%。其相关个股中，Longeveron Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Galmed Pharmaceuticals Ltd.涨幅较大，Allarity Therapeutics, Inc.、Longeveron Inc.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为506.18%、324.88%、52.25%，振幅较大的相关个股有Longeveron Inc.、Galmed Pharmaceuticals Ltd.、Cero Therapeutics Holdings, Inc.，振幅分别为25.91%、12.94%、11.49%。Nutriband Inc.公司简介：Nutriband Inc 主要从事透皮药物产品组合的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213232791f2c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213232791f2c06&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425356324","title":"Nutriband Inc.盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425356324","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425356324?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:35","pubTimestamp":1712324151,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时35分，Nutriband Inc.股票出现异动，股价大幅拉升5.25%。截至发稿，该股报4.51美元/股，成交量1052股，换手率0.01%，振幅0.00%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.02%。其相关个股中，Revolution Medicines Inc C/Wts 17/12/2026 、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Mink Therapeutics, Inc.涨幅较大，Candel Therapeutics, Inc.、Protara Therapeutics, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为43.38%、36.42%、14.57%，振幅较大的相关个股有Candel Therapeutics, Inc.、Mink Therapeutics, Inc.、Protara Therapeutics, Inc.，振幅分别为19.69%、18.72%、16.92%。Nutriband Inc.公司简介：Nutriband Inc 主要从事透皮药物产品组合的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213552791eda21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213552791eda21&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425312795","title":"Nutriband Inc.盘中异动 急速下跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425312795","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425312795?lang=zh_cn&edition=full","pubTime":"2024-04-05 00:14","pubTimestamp":1712247270,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日00时14分，Nutriband Inc.股票出现波动，股价大幅下跌5.83%。截至发稿，该股报4.52美元/股，成交量3.1644万股，换手率0.37%，振幅8.54%。Nutriband Inc.股票所在的生物技术行业中，整体跌幅为0.11%。其相关个股中，Tc Biopharm  Plc C/Wts 10/02/2028 、Candel Therapeutics, Inc.、Tc Biopharm  Plc涨幅较大，Tc Biopharm  Plc、Effector Therapeutics, Inc.、Candel Therapeutics, Inc.较为活跃，换手率分别为3330.60%、188.50%、139.35%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Tc Biopharm  Plc、Tc Biopharm  Plc C/Wts 10/02/2028 ，振幅分别为133.46%、97.69%、71.00%。Nutriband Inc.公司简介：Nutriband Inc 主要从事透皮药物产品组合的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405001430791eceb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405001430791eceb2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424846333","title":"Nutriband Inc.盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424846333","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424846333?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:32","pubTimestamp":1712151166,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时32分，Nutriband Inc.股票出现波动，股价快速下挫5.53%。Nutriband Inc.股票所在的生物技术行业中，整体跌幅为0.17%。其相关个股中，Kintara Therapeutics, Inc.、方舟生物医药、Addex Therapeutics Limited涨幅较大，Kintara Therapeutics, Inc.、方舟生物医药、Addex Therapeutics Limited较为活跃，换手率分别为239.71%、71.05%、16.21%，振幅较大的相关个股有Kintara Therapeutics, Inc.、方舟生物医药、Tracon Pharmaceuticals, Inc.，振幅分别为26.79%、13.45%、10.35%。Nutriband Inc.公司简介：Nutriband Inc 主要从事透皮药物产品组合的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403213247791ebf0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403213247791ebf0c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424704399","title":"Nutriband Inc.盘中异动 股价大跌7.79%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424704399","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424704399?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:34","pubTimestamp":1712064887,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时34分，Nutriband Inc.股票出现异动，股价急速跳水7.79%。截至发稿，该股报4.50美元/股，成交量6491股，换手率0.08%，振幅6.97%。Nutriband Inc.股票所在的生物技术行业中，整体跌幅为1.30%。其相关个股中，Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029、Sab Biotherapeutics Inc C/Wts 22/10/2026 涨幅较大，Imunon, Inc.、Avalo Therapeutics, Inc.、Vbi Vaccines, Inc.较为活跃，换手率分别为10.83%、10.18%、10.15%，振幅较大的相关个股有Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Trevena, Inc.、Eiger Biopharmaceuticals, Inc.，振幅分别为48.62%、24.98%、14.62%。Nutriband Inc.公司简介：Nutriband Inc 主要从事透皮药物产品组合的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022134477a50b5ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022134477a50b5ec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422199213","title":"Nutriband Inc.盘中异动 急速上涨23.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422199213","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422199213?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:31","pubTimestamp":1711546306,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日21时31分，Nutriband Inc.股票出现波动，股价急速上涨23.36%。截至发稿，该股报3.75美元/股，成交量6.1862万股，换手率0.73%，振幅4.93%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.32%。其相关个股中，Ibio, Inc.、Lixte Biotechnology Holdings, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Ibio, Inc.、Lixte Biotechnology Holdings, Inc.、Hoth Therapeutics, Inc.较为活跃，换手率分别为853.40%、375.58%、48.71%，振幅较大的相关个股有Ibio, Inc.、Lixte Biotechnology Holdings, Inc.、Annexon, Inc.，振幅分别为32.17%、19.73%、15.19%。Nutriband Inc.公司简介：Nutriband Inc 主要从事透皮药物产品组合的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032721314787bc7bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032721314787bc7bb0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422161116","title":"Nutriband Inc.盘中异动 大幅拉升9.72%报2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422161116","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422161116?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:11","pubTimestamp":1711462308,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时11分，Nutriband Inc.股票出现波动，股价快速上涨9.72%。截至发稿，该股报2.99美元/股，成交量1.5255万股，换手率0.18%，振幅6.42%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.12%。其相关个股中，Nutriband Inc C/Wts 、Stoke Therapeutics, Inc.、Artelo Biosciences Inc C/Wts 20/06/2024 涨幅较大，Abvc Biopharma, Inc.、Stoke Therapeutics, Inc.、Altamira Therapeutics Ltd.较为活跃，换手率分别为191.61%、25.88%、23.67%，振幅较大的相关个股有Nutriband Inc C/Wts 、Stoke Therapeutics, Inc.、Ocugen, Inc.，振幅分别为108.79%、34.92%、26.22%。Nutriband Inc.公司简介：Nutriband Inc 主要从事透皮药物产品组合的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032622114887e7bddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032622114887e7bddd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422548721","title":"Nutriband Inc.股价飙升11.11% 市值涨281.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422548721","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422548721?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:31","pubTimestamp":1711373480,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时31分，Nutriband Inc.股票出现异动，股价大幅拉升11.11%。截至发稿，该股报3.00美元/股，成交量2.3291万股，换手率0.28%，振幅0.00%。Nutriband Inc.股票所在的生物技术行业中，整体跌幅为0.52%。其相关个股中，Landos Biopharma, Inc.、Altamira Therapeutics Ltd.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Altamira Therapeutics Ltd.、Salarius Pharmaceuticals, Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为763.82%、46.93%、31.00%，振幅较大的相关个股有Altamira Therapeutics Ltd.、Xtl生物制药、Ocugen, Inc.，振幅分别为17.34%、15.26%、8.53%。Nutriband Inc.公司简介：Nutriband Inc 主要从事透皮药物产品组合的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521312087b3412d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521312087b3412d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421816011","title":"Nutriband Inc.盘中异动 早盘股价大涨5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421816011","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421816011?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:30","pubTimestamp":1711114213,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日21时30分，Nutriband Inc.股票出现波动，股价大幅拉升5.89%。截至发稿，该股报2.61美元/股，成交量27.7847万股，换手率3.28%，振幅0.00%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.39%。其相关个股中，Outlook Therapeutics, Inc.、Matinas Biopharma Holdings, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Outlook Therapeutics, Inc.、Okyo Pharma Ltd Com Npv 、Nutriband Inc.较为活跃，换手率分别为27.21%、4.63%、3.32%，振幅较大的相关个股有Xtl生物制药、Aeon Biopharma, Inc.、Nkarta, Inc.，振幅分别为9.92%、5.18%、4.01%。Nutriband Inc.公司简介：Nutriband Inc 主要从事透皮药物产品组合的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322213014861e06d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322213014861e06d0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421104974","title":"Nutriband Inc.盘中异动 股价大涨5.51%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421104974","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421104974?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:55","pubTimestamp":1711029335,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日21时55分，Nutriband Inc.股票出现异动，股价大幅拉升5.51%。截至发稿，该股报2.59美元/股，成交量4590股，换手率0.05%，振幅0.00%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.47%。Nutriband Inc.公司简介：Nutriband Inc 主要从事透皮药物产品组合的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321215536861e01ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321215536861e01ce&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420420545","title":"Nutriband Inc.盘中异动 大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420420545","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420420545?lang=zh_cn&edition=full","pubTime":"2024-03-20 01:46","pubTimestamp":1710870364,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日01时46分，Nutriband Inc.股票出现波动，股价急速拉升5.06%。截至发稿，该股报2.49美元/股，成交量6409股，换手率0.08%，振幅2.11%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.08%。其相关个股中，Fusion Pharmaceuticals Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 、Vincerx Pharma, Inc.涨幅较大，Enveric Biosciences, Inc.、Hoth Therapeutics, Inc.、Scisparc Ltd.较为活跃，换手率分别为911.68%、434.81%、400.14%，振幅较大的相关个股有Moolec Science Sa C/Wts 、Artelo Biosciences Inc C/Wts 20/06/2024 、Nkgen Biotech Inc C/Wts 31/05/2028，振幅分别为83.33%、75.79%、74.36%。Nutriband Inc.公司简介：Nutriband Inc 主要从事透皮药物产品组合的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320014604791b7d67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320014604791b7d67&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420477294","title":"Nutriband Inc.盘中异动 大幅下挫8.16%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420477294","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420477294?lang=zh_cn&edition=full","pubTime":"2024-03-18 21:49","pubTimestamp":1710769742,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日21时49分，Nutriband Inc.股票出现异动，股价急速下跌8.16%。截至发稿，该股报2.25美元/股，成交量1088股，换手率0.01%，振幅0.00%。Nutriband Inc.股票所在的生物技术行业中，整体跌幅为0.06%。其相关个股中，180 Life Sciences Corp C/Wts 07/11/2025、Immuneering Corporation、Celularity Inc C/Wts 16/07/2026 涨幅较大，Zyversa Therapeutics, Inc.、Scisparc Ltd.、Tc Biopharm  Plc较为活跃，换手率分别为64.26%、14.20%、11.39%，振幅较大的相关个股有Tc Biopharm  Plc C/Wts 10/02/2028 、Immuneering Corporation、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为38.07%、29.27%、28.71%。Nutriband Inc.公司简介：Nutriband Inc 主要从事透皮药物产品组合的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403182149028b435922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403182149028b435922&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nutriband.com","stockEarnings":[{"period":"1week","weight":-0.0967},{"period":"1month","weight":-0.1235},{"period":"3month","weight":0.3396},{"period":"6month","weight":0.6825},{"period":"1year","weight":0.0201},{"period":"ytd","weight":0.5302}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nutriband Inc.是一家内华达州公司，成立于2016年1月4日。他们主要从事透皮药物产品组合的开发。他们的主要产品是他们的滥用威慑芬太尼透皮系统，他们正在开发为临床医生和患者提供一种缓释芬太尼透皮产品，用于治疗需要全天候阿片类药物治疗的慢性疼痛，并结合旨在通过阻止滥用和误用芬太尼贴片来帮助对抗阿片类药物危机的特性。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.067448},{"month":2,"riseRate":0.5,"avgChangeRate":0.113787},{"month":3,"riseRate":0.666667,"avgChangeRate":0.172921},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.13657},{"month":5,"riseRate":0.333333,"avgChangeRate":0.065888},{"month":6,"riseRate":0.5,"avgChangeRate":0.03883},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.058415},{"month":8,"riseRate":0.5,"avgChangeRate":0.409565},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.184657},{"month":10,"riseRate":0.5,"avgChangeRate":0.289797},{"month":11,"riseRate":0.5,"avgChangeRate":-0.060684},{"month":12,"riseRate":0.5,"avgChangeRate":0.111159}],"exchange":"NASDAQ","name":"Nutriband Inc.","nameEN":"Nutriband Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nutriband Inc.(NTRB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nutriband Inc.(NTRB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nutriband Inc.,NTRB,Nutriband Inc.股票,Nutriband Inc.股票老虎,Nutriband Inc.股票老虎国际,Nutriband Inc.行情,Nutriband Inc.股票行情,Nutriband Inc.股价,Nutriband Inc.股市,Nutriband Inc.股票价格,Nutriband Inc.股票交易,Nutriband Inc.股票购买,Nutriband Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nutriband Inc.(NTRB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nutriband Inc.(NTRB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}