应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
NIR NEAR INTELLIGENCE INC
退市 04-26 16:00:00 EDT
0.0330
+0.0000
0.00%
最高
0.0330
最低
0.0330
成交量
0.00
今开
0.0330
昨收
0.0330
日振幅
0.00%
总市值
170.76万
流通市值
50.33万
总股本
5,175万
成交额
0.00
换手率
0.00%
流通股本
1,525万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Near Intelligence Inc盘中异动 股价大跌38.98%报0.036美元
自选股智能写手 · 2023-12-18
Near Intelligence Inc盘中异动 股价大跌38.98%报0.036美元
Near Intelligence Inc盘中异动 早盘大幅拉升23.47%
自选股智能写手 · 2023-12-15
Near Intelligence Inc盘中异动 早盘大幅拉升23.47%
Near Intelligence Inc盘中异动 早盘急速下挫5.45%
自选股智能写手 · 2023-12-12
Near Intelligence Inc盘中异动 早盘急速下挫5.45%
Near Intelligence Inc股价重挫34.21% 市值跌177.04万美元
自选股智能写手 · 2023-12-11
Near Intelligence Inc股价重挫34.21% 市值跌177.04万美元
Near Intelligence Inc盘中异动 早盘股价大跌5.63%
自选股智能写手 · 2023-12-08
Near Intelligence Inc盘中异动 早盘股价大跌5.63%
Near Intelligence Inc盘中异动 快速下挫5.59%报0.188美元
自选股智能写手 · 2023-12-07
Near Intelligence Inc盘中异动 快速下挫5.59%报0.188美元
Near Intelligence Inc盘中异动 早盘大幅下挫5.22%
自选股智能写手 · 2023-12-06
Near Intelligence Inc盘中异动 早盘大幅下挫5.22%
Near Intelligence Inc盘中异动 早盘快速下跌5.40%
自选股智能写手 · 2023-12-05
Near Intelligence Inc盘中异动 早盘快速下跌5.40%
Near Intelligence Inc盘中异动 股价大涨5.96%报0.224美元
自选股智能写手 · 2023-12-05
Near Intelligence Inc盘中异动 股价大涨5.96%报0.224美元
Near Intelligence Inc盘中异动 早盘快速拉升5.62%报0.222美元
自选股智能写手 · 2023-12-01
Near Intelligence Inc盘中异动 早盘快速拉升5.62%报0.222美元
Near Intelligence Inc盘中异动 早盘股价大涨14.97%
自选股智能写手 · 2023-11-30
Near Intelligence Inc盘中异动 早盘股价大涨14.97%
Near Intelligence Inc盘中异动 早盘股价大跌5.66%报0.180美元
自选股智能写手 · 2023-11-28
Near Intelligence Inc盘中异动 早盘股价大跌5.66%报0.180美元
Near Intelligence Inc盘中异动 快速跳水6.01%
自选股智能写手 · 2023-11-25
Near Intelligence Inc盘中异动 快速跳水6.01%
Near Intelligence Inc盘中异动 下午盘快速下挫5.27%
自选股智能写手 · 2023-11-23
Near Intelligence Inc盘中异动 下午盘快速下挫5.27%
Near Intelligence Inc盘中异动 股价大跌5.56%
自选股智能写手 · 2023-11-21
Near Intelligence Inc盘中异动 股价大跌5.56%
Near Intelligence Inc盘中异动 快速下挫6.37%
自选股智能写手 · 2023-11-21
Near Intelligence Inc盘中异动 快速下挫6.37%
Near Intelligence Inc盘中异动 下午盘急速下挫6.06%报0.177美元
自选股智能写手 · 2023-11-18
Near Intelligence Inc盘中异动 下午盘急速下挫6.06%报0.177美元
Near Intelligence Inc盘中异动 早盘快速上涨6.90%
自选股智能写手 · 2023-11-16
Near Intelligence Inc盘中异动 早盘快速上涨6.90%
Near Intelligence Inc盘中异动 快速跳水5.21%报0.171美元
自选股智能写手 · 2023-11-15
Near Intelligence Inc盘中异动 快速跳水5.21%报0.171美元
Near Intelligence Inc盘中异动 股价大跌5.35%
自选股智能写手 · 2023-11-14
Near Intelligence Inc盘中异动 股价大跌5.35%
公司概况
公司名称:
NEAR INTELLIGENCE INC
所属市场:
NASDAQ
上市日期:
--
主营业务:
Near Intelligence, Inc.于2012年在特拉华州成立,是一个全球性的全栈数据智能软件即服务(SaaS)平台,该平台缝合和丰富人和地点的数据,客户可以从中获得消费者行为的可操作情报,帮助客户做出有意义的决策。近产品旨在通过使用营销和运营情报来提高客户收入和投资回报。他们的Near Platform的专利PROXIMA ID云平台从企业拥有和收集的关于自身客户的信息(第一方数据)以及外部应用程序和其他公司收集的信息(第三方数据)中收集了超过16亿个人的数据点(来自多个司法管辖区和来自多个来源的社会数据)和来自44个国家的7000万个数据点,利用移动广告ID、散列电子邮件地址和cookie ID等多个消费者标识符,将大规模的消费者行为数据存储到一个统一的持久标识符中。
发行价格:
--
{"stockData":{"symbol":"NIR","market":"US","secType":"STK","nameCN":"NEAR INTELLIGENCE INC","latestPrice":0.033,"timestamp":1714161600000,"preClose":0.033,"halted":4,"volume":0,"delay":0,"floatShares":15250873,"shares":51745501,"eps":-5.526353,"marketStatus":"退市","marketStatusCode":7,"change":0,"latestTime":"04-26 16:00:00 EDT","open":0.033,"high":0.033,"low":0.033,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.526353,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"symbolChange":{"newSymbol":"NIRLQ","executeDate":"2023-12-19"},"adr":0,"adjPreClose":0.033,"volumeRatio":0},"requestUrl":"/m/hq/s/NIR/wiki","defaultTab":"wiki","newsList":[{"id":"2392963819","title":"Near Intelligence Inc盘中异动 股价大跌38.98%报0.036美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2392963819","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392963819?lang=zh_cn&edition=full","pubTime":"2023-12-18 22:31","pubTimestamp":1702909861,"startTime":"0","endTime":"0","summary":"北京时间2023年12月18日22时31分,Near Intelligence Inc股票出现异动,股价大幅下跌38.98%。截至发稿,该股报0.036美元/股,成交量411.015万股,换手率7.94%,振幅5.59%。Near Intelligence Inc股票所在的软件服务行业中,整体涨幅为0.02%。其相关个股中,Cuentas Inc、Getaround Inc、Banzai International Inc涨幅较大,Cuentas Inc、Banzai International Inc、Near Intelligence Inc较为活跃,换手率分别为18.77%、9.87%、7.97%,振幅较大的相关个股有Alarum Technologies Ltd、Near Intelligence Inc、Auddia Inc,振幅分别为6.22%、5.59%、4.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312182231018758ceb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312182231018758ceb0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391994486","title":"Near Intelligence Inc盘中异动 早盘大幅拉升23.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391994486","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391994486?lang=zh_cn&edition=full","pubTime":"2023-12-15 22:32","pubTimestamp":1702650730,"startTime":"0","endTime":"0","summary":"北京时间2023年12月15日22时32分,Near Intelligence Inc股票出现波动,股价大幅上涨23.47%。Near Intelligence Inc股票所在的软件服务行业中,整体涨幅为0.39%。其相关个股中,Getaround Inc、Near Intelligence Inc、Inpixon涨幅较大,Freight Technologies Inc、Near Intelligence Inc、Getaround Inc较为活跃,换手率分别为60.32%、39.93%、28.99%,振幅较大的相关个股有Inpixon、Getaround Inc、Near Intelligence Inc,振幅分别为21.10%、16.61%、13.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121522321083fc8963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121522321083fc8963&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2390264378","title":"Near Intelligence Inc盘中异动 早盘急速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2390264378","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2390264378?lang=zh_cn&edition=full","pubTime":"2023-12-12 22:31","pubTimestamp":1702391467,"startTime":"0","endTime":"0","summary":"北京时间2023年12月12日22时31分,Near Intelligence Inc股票出现波动,股价急速下挫5.45%。Near Intelligence Inc股票所在的软件服务行业中,整体跌幅为0.25%。Near Intelligence Inc公司简介:Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台,它将人和地点的数据拼接和丰富起来,客户可以从中获得可操作的消费者行为情报,帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231212223108861c49be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231212223108861c49be&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2390352487","title":"Near Intelligence Inc股价重挫34.21% 市值跌177.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2390352487","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2390352487?lang=zh_cn&edition=full","pubTime":"2023-12-11 22:31","pubTimestamp":1702305062,"startTime":"0","endTime":"0","summary":"北京时间2023年12月11日22时31分,Near Intelligence Inc股票出现波动,股价急速下挫34.21%。截至发稿,该股报0.100美元/股,成交量127.498万股,换手率2.46%,振幅3.22%。Near Intelligence Inc股票所在的软件服务行业中,整体跌幅为0.83%。其相关个股中,Jetai Inc、Nextplay Technologies Inc、Jetai Inc涨幅较大,Nextplay Technologies Inc、Jetai Inc、淘屏较为活跃,换手率分别为114.43%、29.31%、6.27%,振幅较大的相关个股有Authid Inc、Synchronoss Technologies Inc、Silversun Technologies Inc,振幅分别为9.82%、5.76%、4.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231211223102824b61cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231211223102824b61cd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389386372","title":"Near Intelligence Inc盘中异动 早盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389386372","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389386372?lang=zh_cn&edition=full","pubTime":"2023-12-08 23:36","pubTimestamp":1702049760,"startTime":"0","endTime":"0","summary":"北京时间2023年12月08日23时36分,Near Intelligence Inc股票出现异动,股价快速跳水5.63%。Near Intelligence Inc股票所在的软件服务行业中,整体涨幅为0.25%。Near Intelligence Inc公司简介:Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台,它将人和地点的数据拼接和丰富起来,客户可以从中获得可操作的消费者行为情报,帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120823360183a35515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120823360183a35515&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389402449","title":"Near Intelligence Inc盘中异动 快速下挫5.59%报0.188美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389402449","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389402449?lang=zh_cn&edition=full","pubTime":"2023-12-07 22:45","pubTimestamp":1701960315,"startTime":"0","endTime":"0","summary":"北京时间2023年12月07日22时45分,Near Intelligence Inc股票出现异动,股价快速下挫5.59%。截至发稿,该股报0.188美元/股,成交量4.0065万股,换手率0.08%,振幅5.03%。Near Intelligence Inc股票所在的软件服务行业中,整体涨幅为0.23%。Near Intelligence Inc公司简介:Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台,它将人和地点的数据拼接和丰富起来,客户可以从中获得可操作的消费者行为情报,帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312072245168476639c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312072245168476639c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389056401","title":"Near Intelligence Inc盘中异动 早盘大幅下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389056401","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389056401?lang=zh_cn&edition=full","pubTime":"2023-12-06 22:53","pubTimestamp":1701874400,"startTime":"0","endTime":"0","summary":"北京时间2023年12月06日22时53分,Near Intelligence Inc股票出现波动,股价大幅下跌5.22%。Near Intelligence Inc股票所在的软件服务行业中,整体涨幅为0.20%。Near Intelligence Inc公司简介:Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台,它将人和地点的数据拼接和丰富起来,客户可以从中获得可操作的消费者行为情报,帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120622532083a2d52d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120622532083a2d52d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389372863","title":"Near Intelligence Inc盘中异动 早盘快速下跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389372863","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389372863?lang=zh_cn&edition=full","pubTime":"2023-12-05 22:37","pubTimestamp":1701787056,"startTime":"0","endTime":"0","summary":"北京时间2023年12月05日22时37分,Near Intelligence Inc股票出现异动,股价急速下挫5.40%。Near Intelligence Inc股票所在的软件服务行业中,整体跌幅为0.65%。Near Intelligence Inc公司简介:Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台,它将人和地点的数据拼接和丰富起来,客户可以从中获得可操作的消费者行为情报,帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231205223737806b17c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231205223737806b17c3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389575146","title":"Near Intelligence Inc盘中异动 股价大涨5.96%报0.224美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389575146","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389575146?lang=zh_cn&edition=full","pubTime":"2023-12-05 01:41","pubTimestamp":1701711704,"startTime":"0","endTime":"0","summary":"北京时间2023年12月05日01时41分,Near Intelligence Inc股票出现波动,股价快速拉升5.96%。截至发稿,该股报0.224美元/股,成交量36.4875万股,换手率0.71%,振幅9.37%。Near Intelligence Inc股票所在的软件服务行业中,整体跌幅为1.38%。Near Intelligence Inc公司简介:Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台,它将人和地点的数据拼接和丰富起来,客户可以从中获得可操作的消费者行为情报,帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120501414478fff028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120501414478fff028&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388586142","title":"Near Intelligence Inc盘中异动 早盘快速拉升5.62%报0.222美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2388586142","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388586142?lang=zh_cn&edition=full","pubTime":"2023-12-01 22:34","pubTimestamp":1701441261,"startTime":"0","endTime":"0","summary":"北京时间2023年12月01日22时34分,Near Intelligence Inc股票出现波动,股价急速拉升5.62%。截至发稿,该股报0.222美元/股,成交量27.9872万股,换手率0.54%,振幅2.33%。Near Intelligence Inc股票所在的软件服务行业中,整体跌幅为0.35%。Near Intelligence Inc公司简介:Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台,它将人和地点的数据拼接和丰富起来,客户可以从中获得可操作的消费者行为情报,帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231201223421830a16ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231201223421830a16ce&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2387425831","title":"Near Intelligence Inc盘中异动 早盘股价大涨14.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2387425831","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2387425831?lang=zh_cn&edition=full","pubTime":"2023-11-30 23:16","pubTimestamp":1701357399,"startTime":"0","endTime":"0","summary":"北京时间2023年11月30日23时16分,Near Intelligence Inc股票出现异动,股价大幅上涨14.97%。Near Intelligence Inc股票所在的软件服务行业中,整体涨幅为0.11%。Near Intelligence Inc公司简介:Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台,它将人和地点的数据拼接和丰富起来,客户可以从中获得可操作的消费者行为情报,帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023113023163978ff8142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023113023163978ff8142&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2386591146","title":"Near Intelligence Inc盘中异动 早盘股价大跌5.66%报0.180美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2386591146","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2386591146?lang=zh_cn&edition=full","pubTime":"2023-11-28 22:37","pubTimestamp":1701182235,"startTime":"0","endTime":"0","summary":"北京时间2023年11月28日22时37分,Near Intelligence Inc股票出现异动,股价急速下跌5.66%。截至发稿,该股报0.180美元/股,成交量102.663万股,换手率1.98%,振幅9.74%。Near Intelligence Inc股票所在的软件服务行业中,整体涨幅为0.20%。Near Intelligence Inc公司简介:Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台,它将人和地点的数据拼接和丰富起来,客户可以从中获得可操作的消费者行为情报,帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311282237168309377f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311282237168309377f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2386951016","title":"Near Intelligence Inc盘中异动 快速跳水6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2386951016","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2386951016?lang=zh_cn&edition=full","pubTime":"2023-11-25 01:54","pubTimestamp":1700848480,"startTime":"0","endTime":"0","summary":"北京时间2023年11月25日01时54分,Near Intelligence Inc股票出现异动,股价大幅跳水6.01%。Near Intelligence Inc股票所在的软件服务行业中,整体跌幅为0.11%。Near Intelligence Inc公司简介:Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台,它将人和地点的数据拼接和丰富起来,客户可以从中获得可操作的消费者行为情报,帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231125015441830811ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231125015441830811ba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385667321","title":"Near Intelligence Inc盘中异动 下午盘快速下挫5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385667321","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385667321?lang=zh_cn&edition=full","pubTime":"2023-11-23 03:52","pubTimestamp":1700682765,"startTime":"0","endTime":"0","summary":"北京时间2023年11月23日03时52分,Near Intelligence Inc股票出现波动,股价快速跳水5.27%。Near Intelligence Inc股票所在的软件服务行业中,整体涨幅为0.94%。Near Intelligence Inc公司简介:Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台,它将人和地点的数据拼接和丰富起来,客户可以从中获得可操作的消费者行为情报,帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231123035245830756ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231123035245830756ad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385452249","title":"Near Intelligence Inc盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385452249","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385452249?lang=zh_cn&edition=full","pubTime":"2023-11-21 22:31","pubTimestamp":1700577096,"startTime":"0","endTime":"0","summary":"北京时间2023年11月21日22时31分,Near Intelligence Inc股票出现波动,股价快速下跌5.56%。Near Intelligence Inc股票所在的软件服务行业中,整体跌幅为0.67%。Near Intelligence Inc公司简介:Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台,它将人和地点的数据拼接和丰富起来,客户可以从中获得可操作的消费者行为情报,帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231121223137806ae3d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231121223137806ae3d8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385356478","title":"Near Intelligence Inc盘中异动 快速下挫6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385356478","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385356478?lang=zh_cn&edition=full","pubTime":"2023-11-21 04:32","pubTimestamp":1700512352,"startTime":"0","endTime":"0","summary":"北京时间2023年11月21日04时32分,Near Intelligence Inc股票出现异动,股价急速下挫6.37%。Near Intelligence Inc股票所在的软件服务行业中,整体涨幅为1.94%。Near Intelligence Inc公司简介:Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台,它将人和地点的数据拼接和丰富起来,客户可以从中获得可操作的消费者行为情报,帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112104323284762d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112104323284762d9e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384824367","title":"Near Intelligence Inc盘中异动 下午盘急速下挫6.06%报0.177美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2384824367","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384824367?lang=zh_cn&edition=full","pubTime":"2023-11-18 03:03","pubTimestamp":1700247788,"startTime":"0","endTime":"0","summary":"北京时间2023年11月18日03时03分,Near Intelligence Inc股票出现波动,股价急速下跌6.06%。截至发稿,该股报0.177美元/股,成交量65.5089万股,换手率1.27%,振幅9.10%。Near Intelligence Inc股票所在的软件服务行业中,整体跌幅为0.28%。Near Intelligence Inc公司简介:Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台,它将人和地点的数据拼接和丰富起来,客户可以从中获得可操作的消费者行为情报,帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231118030309806ad53f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231118030309806ad53f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384982274","title":"Near Intelligence Inc盘中异动 早盘快速上涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384982274","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384982274?lang=zh_cn&edition=full","pubTime":"2023-11-16 22:54","pubTimestamp":1700146498,"startTime":"0","endTime":"0","summary":"北京时间2023年11月16日22时54分,Near Intelligence Inc股票出现异动,股价大幅上涨6.90%。截至发稿,该股报0.186美元/股,成交量27.2618万股,换手率0.53%,振幅6.90%。Near Intelligence Inc股票所在的软件服务行业中,整体涨幅为1.12%。Near Intelligence Inc公司简介:Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台,它将人和地点的数据拼接和丰富起来,客户可以从中获得可操作的消费者行为情报,帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111622545884762536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111622545884762536&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383662859","title":"Near Intelligence Inc盘中异动 快速跳水5.21%报0.171美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2383662859","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383662859?lang=zh_cn&edition=full","pubTime":"2023-11-15 22:36","pubTimestamp":1700058962,"startTime":"0","endTime":"0","summary":"北京时间2023年11月15日22时36分,Near Intelligence Inc股票出现波动,股价大幅跳水5.21%。截至发稿,该股报0.171美元/股,成交量12.8976万股,换手率0.25%,振幅1.44%。Near Intelligence Inc股票所在的软件服务行业中,整体涨幅为0.61%。Near Intelligence Inc公司简介:Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台,它将人和地点的数据拼接和丰富起来,客户可以从中获得可操作的消费者行为情报,帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111522360283050801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111522360283050801&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383177028","title":"Near Intelligence Inc盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383177028","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383177028?lang=zh_cn&edition=full","pubTime":"2023-11-14 22:48","pubTimestamp":1699973292,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日22时48分,Near Intelligence Inc股票出现波动,股价急速下挫5.35%。Near Intelligence Inc股票所在的软件服务行业中,整体涨幅为1.70%。Near Intelligence Inc公司简介:Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台,它将人和地点的数据拼接和丰富起来,客户可以从中获得可操作的消费者行为情报,帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114224813839c90e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114224813839c90e3&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://near.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.7755},{"period":"1year","weight":-0.9891},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Near Intelligence, Inc.于2012年在特拉华州成立,是一个全球性的全栈数据智能软件即服务(SaaS)平台,该平台缝合和丰富人和地点的数据,客户可以从中获得消费者行为的可操作情报,帮助客户做出有意义的决策。近产品旨在通过使用营销和运营情报来提高客户收入和投资回报。他们的Near Platform的专利PROXIMA ID云平台从企业拥有和收集的关于自身客户的信息(第一方数据)以及外部应用程序和其他公司收集的信息(第三方数据)中收集了超过16亿个人的数据点(来自多个司法管辖区和来自多个来源的社会数据)和来自44个国家的7000万个数据点,利用移动广告ID、散列电子邮件地址和cookie ID等多个消费者标识符,将大规模的消费者行为数据存储到一个统一的持久标识符中。","exchange":"NASDAQ","name":"NEAR INTELLIGENCE INC","nameEN":"NEAR INTELLIGENCE INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NEAR INTELLIGENCE INC(NIR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NEAR INTELLIGENCE INC(NIR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NEAR INTELLIGENCE INC,NIR,NEAR INTELLIGENCE INC股票,NEAR INTELLIGENCE INC股票老虎,NEAR INTELLIGENCE INC股票老虎国际,NEAR INTELLIGENCE INC行情,NEAR INTELLIGENCE INC股票行情,NEAR INTELLIGENCE INC股价,NEAR INTELLIGENCE INC股市,NEAR INTELLIGENCE INC股票价格,NEAR INTELLIGENCE INC股票交易,NEAR INTELLIGENCE INC股票购买,NEAR INTELLIGENCE INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NEAR INTELLIGENCE INC(NIR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NEAR INTELLIGENCE INC(NIR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}