星竞威武(NIPG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NIPG 星竞威武

盘后交易 05-02 16:23:41 EDT

1.72

+0.06

+3.61%

盘后1.72

+0.000.00%

16:05 EDT

最高1.73	最低1.65	成交量3.13万
今开1.71	昨收1.66	日振幅4.82%
总市值9,673万	流通市值3,196万	总股本5,624万
成交额5.29万	换手率0.17%	流通股本1,858万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NIPG","market":"US","secType":"STK","nameCN":"星竞威武","latestPrice":1.72,"timestamp":1746216000000,"preClose":1.66,"halted":0,"volume":31254,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"16:05 EDT","volume":3,"amount":5.16,"timestamp":1746216308231},"delay":0,"floatShares":18583304,"shares":56238179,"eps":-3.717695,"marketStatus":"盘后交易","change":0.06,"latestTime":"05-02 16:23:41 EDT","open":1.71,"high":1.73,"low":1.65,"amount":52943.969711,"amplitude":0.048193,"askPrice":1.78,"askSize":1200,"bidPrice":1.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.717695,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":1.66,"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"16:05 EDT","volume":3,"amount":5.16,"timestamp":1746216308231},"volumeRatio":0.446629},"requestUrl":"/m/hq/s/NIPG/wiki","defaultTab":"wiki","newsList":[{"id":"2532066930","title":"星竞威武盘中异动 股价大涨11.51%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532066930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532066930?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:52","pubTimestamp":1746107522,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时52分，星竞威武股票出现波动，股价快速上涨11.51%。截至发稿，该股报1.84美元/股，成交量4454股，换手率0.01%，振幅0.79%。星竞威武股票所在的娱乐产业行业中，整体跌幅为0.52%。其相关个股中，Reading International Inc、Brera Holdings Plc、Anghami Inc.涨幅较大，Bloomz Inc.、彩色星球科技、Roku, Inc.较为活跃，换手率分别为3.80%、3.69%、0.84%，振幅较大的相关个股有Liveone, Inc.、星竞威武、Bloomz Inc.，振幅分别为11.27%、8.48%、6.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215202a6d01513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215202a6d01513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2532758048","title":"星竞威武4月30日成交额为18.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532758048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532758048?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:12","pubTimestamp":1746065531,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，星竞威武成交额为18.47万美元，成交额较昨日增加17.45%，当日成交量为10.65万股。星竞威武于2025年4月30日跌11.76%，报1.65美元，该股过去5个交易日跌10.33%，年初至今跌74.96%，过去60日跌53.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|18.47万|17.45%|10.65万|#|2025-04-29|15.73万|142.51%|8.33万|#|2025-04-28|6.49万|-30.84%|3.52万|#|2025-04-25|9.38万|-54.25%|5.08万|#|2025-04-24|20.50万|9.13%|11.19万|星竞威武集团有限公司是一家专为日益增长的游戏与电竞行业打造的数字娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101220a6cf8f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101220a6cf8f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2531005341","title":"星竞威武盘中异动 早盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531005341?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:41","pubTimestamp":1746020466,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时41分，星竞威武股票出现异动，股价大幅跳水5.35%。截至发稿，该股报1.77美元/股，成交量4460股，换手率0.01%，振幅5.35%。星竞威武股票所在的娱乐产业行业中，整体跌幅为0.91%。其相关个股中，Allied Gaming & Entertainment Inc.、Reading International Inc、Cineverse Corp.涨幅较大，彩色星球科技、Bloomz Inc.、AMC院线较为活跃，换手率分别为2.32%、0.31%、0.29%，振幅较大的相关个股有Allied Gaming & Entertainment Inc.、星竞威武、Mega Matrix Inc.，振幅分别为6.78%、5.35%、5.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214106a6ceeacc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214106a6ceeacc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2531970990","title":"NIP Group(NIPG.US)：2024年FY财报实现营收8526.6万美元，前值为8366.8万美元；每股收益为-0.69美元，前值为-1.54美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531970990","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531970990?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:10","pubTimestamp":1746000651,"startTime":"0","endTime":"0","summary":"NIP Group(NIPG.US)：2024年FY财报实现营收8526.6万美元，前值为8366.8万美元；每股收益为-0.69美元，前值为-1.54美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30161050042454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NIPG"],"gpt_icon":0},{"id":"2531256687","title":"星竞威武4月29日成交额为15.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531256687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531256687?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:10","pubTimestamp":1745979056,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，星竞威武成交额为15.73万美元，成交额较昨日增加142.51%，当日成交量为8.33万股。星竞威武于2025年4月29日涨1.3%，报1.87美元，该股过去5个交易日涨8.72%，年初至今跌71.62%，过去60日跌50.66%。星竞威武集团集人才经纪、赛事制作、游戏主题酒店和游戏发行等多元化业务于一体，致力于打造具有变革性的娱乐体验，在数字原生玩家聚集的平台上激发灵感、连接粉丝、扩大全球影响力并实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101107a6ce2589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101107a6ce2589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2531769524","title":"星竞威武上涨2.91%，报1.9美元/股，总市值1.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531769524?lang=zh_cn&edition=full","pubTime":"2025-04-30 00:52","pubTimestamp":1745945542,"startTime":"0","endTime":"0","summary":"4月30日，星竞威武(NIPG)盘中上涨2.91%，截至00:52，报1.9美元/股，成交1.24万美元，总市值1.07亿美元。财务数据显示，截至2024年06月30日，星竞威武收入总额3934.45万美元，同比增长2.03%；归母净利润-464.66万美元，同比增长58.34%。资料显示，星竞威武集团是一家领先的电子竞技组织,根据Frost & Sullivan报告,凭借其在亚洲,欧洲和南美的业务,其全球足迹最为广阔。该公司的成立是基于对电子竞技的热情,并相信电子竞技可以创造与过去一个世纪以来传统体育一样的历史和传奇体验和记忆。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30005250022902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2531212893","title":"星竞威武4月28日成交额为6.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531212893?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:09","pubTimestamp":1745892596,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，星竞威武成交额为6.49万美元，成交额较昨日减少30.84%，当日成交量为3.52万股。星竞威武于2025年4月28日跌0.75%，报1.85美元，该股过去5个交易日涨9.88%，年初至今跌71.99%，过去60日跌52.67%。星竞威武集团集人才经纪、赛事制作、游戏主题酒店和游戏发行等多元化业务于一体，致力于打造具有变革性的娱乐体验，在数字原生玩家聚集的平台上激发灵感、连接粉丝、扩大全球影响力并实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101003a6cc7fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101003a6cc7fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2530196001","title":"星竞威武4月25日成交额为9.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530196001?lang=zh_cn&edition=full","pubTime":"2025-04-26 10:09","pubTimestamp":1745633344,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，星竞威武成交额为9.38万美元，成交额较昨日减少54.25%，当日成交量为5.08万股。星竞威武于2025年4月25日跌2.62%，报1.86美元，该股过去5个交易日涨9.41%，年初至今跌71.78%，过去60日跌55.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|9.38万|-54.25%|5.08万|#|2025-04-24|20.50万|9.13%|11.19万|#|2025-04-23|18.79万|38.15%|10.44万|#|2025-04-22|13.60万|618.69%|7.75万|#|2025-04-21|1.89万|-69.79%|1.12万|星竞威武集团有限公司是一家专为日益增长的游戏与电竞行业打造的数字娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100911a467920f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100911a467920f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2530113427","title":"星竞威武盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530113427?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:59","pubTimestamp":1745589554,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时59分，星竞威武股票出现异动，股价急速下挫5.24%。截至发稿，该股报1.81美元/股，成交量2.8335万股，换手率0.05%，振幅3.40%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。星竞威武股票所在的娱乐产业行业中，整体涨幅为0.13%。星竞威武公司简介：星竞威武集团有限公司是一家专为日益增长的游戏与电竞行业打造的数字娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215914a466e910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215914a466e910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2530946524","title":"星竞威武4月24日成交额为20.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530946524?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:08","pubTimestamp":1745546913,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，星竞威武成交额为20.50万美元，成交额较昨日增加9.13%，当日成交量为11.19万股。星竞威武于2025年4月24日涨3.8%，报1.91美元，该股过去5个交易日涨15.76%，年初至今跌71.02%，过去60日跌57.17%。星竞威武集团集人才经纪、赛事制作、游戏主题酒店和游戏发行等多元化业务于一体，致力于打造具有变革性的娱乐体验，在数字原生玩家聚集的平台上激发灵感、连接粉丝、扩大全球影响力并实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100842a6c765d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100842a6c765d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2529878446","title":"星竞威武盘中异动 大幅拉升5.23%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529878446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529878446?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:51","pubTimestamp":1745416286,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时51分，星竞威武股票出现波动，股价急速拉升5.23%。截至发稿，该股报1.81美元/股，成交量2326股，换手率0.00%，振幅2.91%。星竞威武股票所在的娱乐产业行业中，整体涨幅为0.88%。其相关个股中，Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Bloomz Inc.涨幅较大，彩色星球科技、爱奇艺、Hall Of Fame Resort & Entertainment Company较为活跃，换手率分别为57.39%、1.09%、0.97%，振幅较大的相关个股有Bloomz Inc.、Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Hall Of Fame Resort & Entertainment Company，振幅分别为10.84%、10.79%、7.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215126974238ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215126974238ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2529604518","title":"星竞威武4月22日成交额为13.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529604518?lang=zh_cn&edition=full","pubTime":"2025-04-23 10:07","pubTimestamp":1745374072,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，星竞威武成交额为13.60万美元，成交额较昨日增加618.69%，当日成交量为7.75万股。星竞威武于2025年4月22日涨2.38%，报1.72美元，该股过去5个交易日涨1.18%，年初至今跌73.9%，过去60日跌69.82%。星竞威武集团集人才经纪、赛事制作、游戏主题酒店和游戏发行等多元化业务于一体，致力于打造具有变革性的娱乐体验，在数字原生玩家聚集的平台上激发灵感、连接粉丝、扩大全球影响力并实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100753a6c487f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100753a6c487f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2528408377","title":"星竞威武4月17日成交额为6.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528408377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528408377?lang=zh_cn&edition=full","pubTime":"2025-04-18 10:10","pubTimestamp":1744942255,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，星竞威武成交额为6.26万美元，成交额较昨日减少28.91%，当日成交量为3.61万股。星竞威武于2025年4月17日涨2.88%，报1.7美元，该股过去5个交易日涨6.92%，年初至今跌74.2%，过去60日跌74.63%。星竞威武集团集人才经纪、赛事制作、游戏主题酒店和游戏发行等多元化业务于一体，致力于打造具有变革性的娱乐体验，在数字原生玩家聚集的平台上激发灵感、连接粉丝、扩大全球影响力并实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101059a45d4b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101059a45d4b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2528787087","title":"星竞威武4月16日成交额为8.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528787087?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:07","pubTimestamp":1744855630,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，星竞威武成交额为8.81万美元，成交额较昨日减少43.53%，当日成交量为5.22万股。星竞威武于2025年4月16日跌6.43%，报1.65美元，该股过去5个交易日跌2.8%，年初至今跌74.93%，过去60日跌75.7%。星竞威武集团集人才经纪、赛事制作、游戏主题酒店和游戏发行等多元化业务于一体，致力于打造具有变革性的娱乐体验，在数字原生玩家聚集的平台上激发灵感、连接粉丝、扩大全球影响力并实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100714a6bd4afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100714a6bd4afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2527987244","title":"星竞威武盘中异动 股价大跌6.00%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527987244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527987244?lang=zh_cn&edition=full","pubTime":"2025-04-16 22:06","pubTimestamp":1744812383,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时06分，星竞威武股票出现异动，股价快速下挫6.00%。截至发稿，该股报1.66美元/股，成交量1.3524万股，换手率0.02%，振幅1.52%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。星竞威武股票所在的娱乐产业行业中，整体跌幅为0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220624a45b357c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220624a45b357c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2527443238","title":"星竞威武盘中异动 早盘股价大涨5.11%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527443238?lang=zh_cn&edition=full","pubTime":"2025-04-15 22:18","pubTimestamp":1744726702,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时18分，星竞威武股票出现异动，股价快速拉升5.11%。截至发稿，该股报1.79美元/股，成交量1.774万股，换手率0.03%，振幅1.77%。星竞威武股票所在的娱乐产业行业中，整体涨幅为5.13%。其相关个股中，奈飞、Mega Matrix Inc.、星竞威武涨幅较大，彩色星球科技、Bloomz Inc.、爱奇艺较为活跃，换手率分别为3.02%、1.64%、1.15%，振幅较大的相关个股有Mega Matrix Inc.、Bloomz Inc.、Lionsgate Studios Corp.，振幅分别为15.04%、7.97%、7.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415221822a459d278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415221822a459d278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2527109170","title":"星竞威武4月14日成交额为17.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527109170?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:01","pubTimestamp":1744682466,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，星竞威武成交额为17.92万美元，成交额较昨日增加151.54%，当日成交量为10.65万股。星竞威武于2025年4月14日涨0.18%，报1.7美元，该股过去5个交易日涨6.44%，年初至今跌74.16%，过去60日跌75.5%。星竞威武集团集人才经纪、赛事制作、游戏主题酒店和游戏发行等多元化业务于一体，致力于打造具有变革性的娱乐体验，在数字原生玩家聚集的平台上激发灵感、连接粉丝、扩大全球影响力并实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100108a45926bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100108a45926bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2527114781","title":"星竞威武盘中异动 快速拉升5.42%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527114781?lang=zh_cn&edition=full","pubTime":"2025-04-15 01:49","pubTimestamp":1744652993,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时49分，星竞威武股票出现异动，股价快速拉升5.42%。截至发稿，该股报1.79美元/股，成交量6.9139万股，换手率0.12%，振幅7.65%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。星竞威武股票所在的娱乐产业行业中，整体涨幅为0.92%。星竞威武公司简介：星竞威武集团有限公司是一家专为日益增长的游戏与电竞行业打造的数字娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415014953aa2c6ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415014953aa2c6ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2526618744","title":"星竞威武盘中异动 股价大涨7.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526618744?lang=zh_cn&edition=full","pubTime":"2025-04-12 00:40","pubTimestamp":1744389605,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时40分，星竞威武股票出现异动，股价大幅拉升7.90%。截至发稿，该股报1.72美元/股，成交量2.2314万股，换手率0.04%，振幅4.39%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。星竞威武股票所在的娱乐产业行业中，整体涨幅为0.12%。星竞威武公司简介：星竞威武集团有限公司是一家专为日益增长的游戏与电竞行业打造的数字娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412004005a6b7fc28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412004005a6b7fc28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2518600272","title":"星竞威武盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518600272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518600272?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:45","pubTimestamp":1741614359,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分，星竞威武股票出现波动，股价急速下跌5.21%。截至发稿，该股报1.82美元/股，成交量3400股，换手率0.01%，振幅1.56%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。星竞威武股票所在的娱乐产业行业中，整体跌幅为1.45%。该公司有两个可报告的部门，包括中国和其他实体，以及Ninjas in Pyjamas。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021455996403a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021455996403a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.1309},{"period":"1month","weight":-0.1309},{"period":"3month","weight":-0.5615},{"period":"6month","weight":-0.7655},{"period":"1year","weight":-0.8156},{"period":"ytd","weight":-0.7481}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NIP Group（纳斯达克股票代码：NIPG）是一家专为全球日益增长的游戏与电竞粉丝群体打造的数字娱乐公司。该公司于2023年由传奇电竞战队Ninjas in Pyjamas（NIP）与ESV5合并成立，后者旗下拥有全球领先的移动电竞战队eStar Gaming。NIP Group在其电竞战队成功经验的基础上，融合人才经纪、赛事制作、游戏主题酒店与游戏发行等多元业务，致力于打造具有变革性的娱乐体验，激发灵感、连接粉丝，拓展全球影响力，并在数字原生玩家聚集的平台实现深度互动。NIP Group目前在瑞典、中国、阿布扎比和巴西设有运营中心，其电竞战队涵盖多个游戏项目，并活跃于全球顶级赛事舞台。","exchange":"NASDAQ","name":"星竞威武","nameEN":"NIP Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"星竞威武(NIPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供星竞威武(NIPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"星竞威武,NIPG,星竞威武股票,星竞威武股票老虎,星竞威武股票老虎国际,星竞威武行情,星竞威武股票行情,星竞威武股价,星竞威武股市,星竞威武股票价格,星竞威武股票交易,星竞威武股票购买,星竞威武股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"星竞威武(NIPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供星竞威武(NIPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}