NGM Biopharmaceuticals Inc(NGM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NGM NGM Biopharmaceuticals Inc

停牌 11-26 07:39:45 EST

1.54

+0.00

0.00%

最高1.54	最低1.54	成交量0.00
今开1.54	昨收1.54	日振幅0.00%
总市值1.29亿	流通市值4,449万	总股本8,346万
成交额370.60万	换手率0.00%	流通股本2,889万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NGM","market":"US","secType":"STK","nameCN":"NGM Biopharmaceuticals Inc","latestPrice":1.54,"timestamp":1712260800000,"preClose":1.54,"halted":3,"volume":0,"delay":0,"floatShares":28886364,"shares":83462408,"eps":-1.725841,"marketStatus":"停牌","marketStatusCode":1,"change":0,"latestTime":"11-26 07:39:45 EST","open":1.54,"high":1.54,"low":1.54,"amount":3705952.662685,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.725841,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732631400000},"adr":0,"listingDate":1554350400000,"adjPreClose":1.54,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/NGM/wiki","defaultTab":"wiki","newsList":[{"id":"2479871281","title":"[周报]通过黄金市场上的并购交易开启商机","url":"https://stock-news.laohu8.com/highlight/detail?id=2479871281","media":"MetalsFocus金...","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479871281?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:48","pubTimestamp":1730209680,"startTime":"0","endTime":"0","summary":"第580期热点关注通过黄金市场上的并购交易开启商机第580期2024/10/29上周，虽然债券收益率走高，但因美国总统大选结果不确定和地缘政治紧张局势推高避险性买入量，金价迭创历史新高。通过黄金市场上的并购交易开启商机矿业开采量增加导致黄金储量快速耗竭，因此近年来黄金矿业内最大的并购交易主要由成熟型大型黄金生产商发起，以帮助旗下老化矿山产量不断下降的环境下，快速替代其黄金储量。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/2024-10-29/doc-incufuvv4312025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGUmain","IAU","SImain","SGCmain","MGCmain","BK4563","NGM","BK4007","518880","GDX","GCmain","DUST","159934","NUGT"],"gpt_icon":1},{"id":"2454679857","title":"华尔街见闻早餐FM-Radio | 2024年7月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2454679857","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454679857?lang=zh_cn&edition=full","pubTime":"2024-07-25 07:07","pubTimestamp":1721862460,"startTime":"0","endTime":"0","summary":"五分钟看懂全球市场，尽在财经早餐。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/026aa802-7705-4183-be39-663966891b87.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/026aa802-7705-4183-be39-663966891b87.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3720990","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3720990","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4534","LU1861559042.SGD",".SPX","BK4559","LU0466842654.USD","LU1429558221.USD","LU1720051017.SGD","LU1839511570.USD","BK4099","LU0820561909.HKD","SG9999015978.USD","SG9999015986.USD","SPY","SH","IVV","LU0943347566.SGD","BK4511","LU1551013425.SGD","SPXU","NVDA","LU0823414478.USD","SSO","LU0082616367.USD","BK4007","LU0689472784.USD","OEX","BK4533","LU0823411888.USD","GOOGL","NGM","LU2087621335.USD","LU2357305700.SGD","LU2249611893.SGD","LU1861558580.USD","BK4551","OEF","UPRO","SDS","IE00B1XK9C88.USD","BK4548","SG9999015945.SGD","INTC","BK4550","TSLA","LU1914381329.SGD","LU1435385759.SGD","LU0820561818.USD","LU1551013342.USD","LU2756315318.SGD","LU0097036916.USD","ESmain","LU2756315664.SGD","BK4555"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ngmbio.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":1.016},{"period":"ytd","weight":0.7928}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ngm Biopharmaceuticals, Inc.于2007年12月20日在特拉华州注册成立。该公司是一家生物制药公司，专注于发现和开发新的、可能改变生命的药物，其基础是对严重疾病背后的关键生物途径的科学理解，这些疾病具有严重的未满足或服务不足的患者需求。自2008年开始运营以来，该公司产生了从早期发现到2b期开发的一系列候选产品。目前，该公司有五个项目正在进行临床开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.087843},{"month":2,"riseRate":0.4,"avgChangeRate":-0.001018},{"month":3,"riseRate":0.6,"avgChangeRate":-0.059102},{"month":4,"riseRate":0.4,"avgChangeRate":0.063848},{"month":5,"riseRate":0.4,"avgChangeRate":-0.140905},{"month":6,"riseRate":0.6,"avgChangeRate":0.025277},{"month":7,"riseRate":0.4,"avgChangeRate":-0.006774},{"month":8,"riseRate":0.6,"avgChangeRate":0.02447},{"month":9,"riseRate":0,"avgChangeRate":-0.181944},{"month":10,"riseRate":0.2,"avgChangeRate":-0.178483},{"month":11,"riseRate":0.6,"avgChangeRate":0.105486},{"month":12,"riseRate":0.6,"avgChangeRate":0.088179}],"exchange":"NASDAQ","name":"NGM Biopharmaceuticals Inc","nameEN":"NGM Biopharmaceuticals Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NGM Biopharmaceuticals Inc(NGM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NGM Biopharmaceuticals Inc(NGM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NGM Biopharmaceuticals Inc,NGM,NGM Biopharmaceuticals Inc股票,NGM Biopharmaceuticals Inc股票老虎,NGM Biopharmaceuticals Inc股票老虎国际,NGM Biopharmaceuticals Inc行情,NGM Biopharmaceuticals Inc股票行情,NGM Biopharmaceuticals Inc股价,NGM Biopharmaceuticals Inc股市,NGM Biopharmaceuticals Inc股票价格,NGM Biopharmaceuticals Inc股票交易,NGM Biopharmaceuticals Inc股票购买,NGM Biopharmaceuticals Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NGM Biopharmaceuticals Inc(NGM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NGM Biopharmaceuticals Inc(NGM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}