应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
NEAR BlackRock Short Duration Bond ETF
盘后交易 07-22 18:35:36 EDT
50.53
+0.02
+0.03%
盘后
50.50
-0.03
-0.06%
16:05 EDT
最高
50.55
最低
50.51
成交量
25.93万
今开
50.55
昨收
50.52
日振幅
0.08%
总市值
29.46亿
流通市值
29.46亿
总股本
5,830万
成交额
1,310万
换手率
0.44%
流通股本
5,830万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
【罗尼解盘】-2024.7.17-大饼强势回归站上66000，NEAR支撑位涨超55%。
TradingView · 07-17
【罗尼解盘】-2024.7.17-大饼强势回归站上66000，NEAR支撑位涨超55%。
【罗尼解盘】-2024.3.7-NEAR暴涨50%，黄金创历史新高破2150！
TradingView · 03-07
【罗尼解盘】-2024.3.7-NEAR暴涨50%，黄金创历史新高破2150！
暂无数据
公司概况
公司名称：
BlackRock Short Duration Bond ETF
所属市场：
BATS
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"NEAR","market":"US","secType":"STK","nameCN":"BlackRock Short Duration Bond ETF","latestPrice":50.53,"timestamp":1721678400000,"preClose":50.515,"halted":0,"volume":259310,"hourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.53,"latestTime":"16:05 EDT","volume":1,"amount":50.5,"timestamp":1721678710598},"delay":0,"floatShares":58300000,"shares":58300000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.015,"latestTime":"07-22 18:35:36 EDT","open":50.55,"high":50.55,"low":50.51,"amount":13102467.542,"amplitude":0.000792,"askPrice":55.03,"askSize":100,"bidPrice":46.05,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"BATS","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":0,"adjPreClose":50.515,"adrRate":0,"sharesOutstanding":58300000,"nav":50.4933,"aum":2943759739.8,"bidAskSpread":0.000198,"preHourTrading":{"tag":"盘前","latestPrice":50.52,"preClose":50.515,"latestTime":"09:15 EDT","volume":3,"amount":151.54999800000002,"timestamp":1721654102405},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.53,"latestTime":"16:05 EDT","volume":1,"amount":50.5,"timestamp":1721678710598},"volumeRatio":0.603275,"impliedVol":0.1008,"impliedVolPercentile":0.9482},"requestUrl":"/m/hq/s/NEAR/tweets","defaultTab":"tweets","newsList":[{"id":"2452950371","title":"【罗尼解盘】-2024.7.17-大饼强势回归站上66000，NEAR支撑位涨超55%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2452950371","media":"TradingView","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452950371?lang=zh_cn&edition=full","pubTime":"2024-07-17 11:00","pubTimestamp":1721185218,"startTime":"0","endTime":"0","summary":"【罗尼解盘】-2024.7.17-大饼强势回归站上66000，NEAR支撑位涨超55%。\n\n\nBitcoin / TetherUS BINANCE:BTCUSDT\n\n\nRonnie_Dong\n\n\n大饼强势回归站上66000，NEAR支撑位涨超55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cn.tradingview.com/chart/BTCUSDT/Q8zUK29d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEAR"],"gpt_icon":0},{"id":"2417054784","title":"【罗尼解盘】-2024.3.7-NEAR暴涨50%，黄金创历史新高破2150！","url":"https://stock-news.laohu8.com/highlight/detail?id=2417054784","media":"TradingView","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417054784?lang=zh_cn&edition=full","pubTime":"2024-03-07 12:19","pubTimestamp":1709785195,"startTime":"0","endTime":"0","summary":"【罗尼解盘】-2024.3.7-NEAR暴涨50%，黄金创历史新高破2150！\n\n\nNEAR / TetherUS BINANCE:NEARUSDT\n\n\nRonnie_Dong\n\n\nNEAR暴涨50%，黄金创历史新高破2150！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cn.tradingview.com/chart/NEARUSDT/e2MZq6Dy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEAR"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0044},{"period":"3month","weight":0.0103},{"period":"6month","weight":-0.0012},{"period":"1year","weight":0.016},{"period":"ytd","weight":-0.0001}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.909091,"avgChangeRate":0.002366},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.000765},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.003602},{"month":4,"riseRate":0.636364,"avgChangeRate":0.000922},{"month":5,"riseRate":0.636364,"avgChangeRate":0.001339},{"month":6,"riseRate":0.545455,"avgChangeRate":0.000444},{"month":7,"riseRate":0.636364,"avgChangeRate":0.000683},{"month":8,"riseRate":0.7,"avgChangeRate":0.000431},{"month":9,"riseRate":0.1,"avgChangeRate":-0.000461},{"month":10,"riseRate":0.4,"avgChangeRate":-0.000582},{"month":11,"riseRate":0.545455,"avgChangeRate":0.001025},{"month":12,"riseRate":0.090909,"avgChangeRate":-0.000981}],"exchange":"BATS","name":"BlackRock Short Duration Bond ETF","nameEN":"BlackRock Short Duration Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BlackRock Short Duration Bond ETF(NEAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BlackRock Short Duration Bond ETF(NEAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BlackRock Short Duration Bond ETF,NEAR,BlackRock Short Duration Bond ETF股票,BlackRock Short Duration Bond ETF股票老虎,BlackRock Short Duration Bond ETF股票老虎国际,BlackRock Short Duration Bond ETF行情,BlackRock Short Duration Bond ETF股票行情,BlackRock Short Duration Bond ETF股价,BlackRock Short Duration Bond ETF股市,BlackRock Short Duration Bond ETF股票价格,BlackRock Short Duration Bond ETF股票交易,BlackRock Short Duration Bond ETF股票购买,BlackRock Short Duration Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BlackRock Short Duration Bond ETF(NEAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BlackRock Short Duration Bond ETF(NEAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}