ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NDRA ENDRA Life Sciences Inc

交易中 07-22 13:01:36 EDT

0.0739

-0.0022

-2.89%

最高0.0781	最低0.0716	成交量301.58万
今开0.0770	昨收0.0761	日振幅8.54%
总市值519.32万	流通市值115.19万	总股本7,027万
成交额22.31万	换手率19.35%	流通股本1,559万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NDRA","market":"US","secType":"STK","nameCN":"ENDRA Life Sciences Inc","latestPrice":0.0739,"timestamp":1721667694700,"preClose":0.0761,"halted":0,"volume":3015787,"delay":0,"floatShares":15586700,"shares":70273313,"eps":-1.195894,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0022,"latestTime":"07-22 13:01:36 EDT","open":0.077,"high":0.0781,"low":0.0716,"amount":223067.60118781,"amplitude":0.085414,"askPrice":0.0743,"askSize":100,"bidPrice":0.0733,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-1.195894,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"adjPreClose":0.0761,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.0766,"preClose":0.0761,"latestTime":"09:23 EDT","volume":24293,"amount":1872.5770760700002,"timestamp":1721654613002},"postHourTrading":{"tag":"盘后","latestPrice":0.0785,"preClose":0.0761,"latestTime":"19:54 EDT","volume":243588,"amount":18633.20365,"timestamp":1721433266915},"volumeRatio":0.957979},"requestUrl":"/m/hq/s/NDRA/wiki","defaultTab":"wiki","newsList":[{"id":"2453950847","title":"Endra Life Sciences Inc.盘中异动 急速下挫5.78%报0.072美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453950847","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453950847?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:05","pubTimestamp":1721657138,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日22时05分，Endra Life Sciences Inc.股票出现波动，股价大幅下跌5.78%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.78%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722220538941f92ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722220538941f92ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2452409861","title":"Endra Life Sciences Inc.盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452409861","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452409861?lang=zh_cn&edition=full","pubTime":"2024-07-20 00:53","pubTimestamp":1721407992,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日00时53分，Endra Life Sciences Inc.股票出现异动，股价急速下挫5.11%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.69%。其相关个股中，Personalis, Inc.、Volitionrx Limited、Natera, Inc.涨幅较大，Personalis, Inc.、Endra Life Sciences Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为5.94%、3.24%、2.61%，振幅较大的相关个股有Personalis, Inc.、Xwell, Inc.、Mainz Biomed N.V.，振幅分别为37.55%、12.34%、11.58%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720005312aefa8cf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720005312aefa8cf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2452166996","title":"Endra Life Sciences Inc.盘中异动 早盘股价大跌5.08%报0.088美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452166996","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452166996?lang=zh_cn&edition=full","pubTime":"2024-07-17 23:09","pubTimestamp":1721228987,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日23时09分，Endra Life Sciences Inc.股票出现异动，股价大幅下跌5.08%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.29%。其相关个股中，Precipio, Inc.、Grail, Inc.、Personalis, Inc.涨幅较大，Ispecimen Inc.、Endra Life Sciences Inc.、Grail, Inc.较为活跃，换手率分别为8.12%、4.99%、3.48%，振幅较大的相关个股有Precipio, Inc.、Ispecimen Inc.、Grail, Inc.，振幅分别为26.13%、18.40%、13.14%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717230947941f7f1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717230947941f7f1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2451625374","title":"Endra Life Sciences Inc.盘中异动 股价大涨5.03%报0.096美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451625374","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451625374?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:58","pubTimestamp":1721051910,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时58分，Endra Life Sciences Inc.股票出现异动，股价急速拉升5.03%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.04%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152158309681cd2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152158309681cd2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2450253545","title":"Endra Life Sciences Inc.盘中异动 股价大涨5.63%报0.092美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450253545","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450253545?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:38","pubTimestamp":1720791515,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日21时38分，Endra Life Sciences Inc.股票出现波动，股价急速上涨5.63%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.22%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712213835af921cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712213835af921cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2450191468","title":"Endra Life Sciences Inc.盘中异动 早盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450191468","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450191468?lang=zh_cn&edition=full","pubTime":"2024-07-10 22:45","pubTimestamp":1720622749,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日22时45分，Endra Life Sciences Inc.股票出现波动，股价急速下挫5.51%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.09%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710224549941f5da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710224549941f5da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2450073162","title":"Endra Life Sciences Inc.盘中异动 快速跳水5.05%报0.086美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450073162","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450073162?lang=zh_cn&edition=full","pubTime":"2024-07-10 01:10","pubTimestamp":1720545015,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日01时10分，Endra Life Sciences Inc.股票出现波动，股价快速下跌5.05%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.65%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710011015aef8c0e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710011015aef8c0e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2449170554","title":"Endra Life Sciences Inc.盘中异动 大幅拉升6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449170554","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449170554?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:35","pubTimestamp":1720445744,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时35分，Endra Life Sciences Inc.股票出现异动，股价快速拉升6.16%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.35%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708213544af911602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708213544af911602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2449297983","title":"Endra Life Sciences Inc.盘中异动 急速上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449297983","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449297983?lang=zh_cn&edition=full","pubTime":"2024-07-06 00:33","pubTimestamp":1720197191,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日00时33分，Endra Life Sciences Inc.股票出现异动，股价大幅上涨5.49%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.28%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407060033119681a318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407060033119681a318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2448486365","title":"Endra Life Sciences Inc.盘中异动 早盘股价大跌5.38%报0.084美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448486365","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448486365?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:57","pubTimestamp":1720015070,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日21时57分，Endra Life Sciences Inc.股票出现异动，股价大幅下跌5.38%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为1.02%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703215750aef7cab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703215750aef7cab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2448120759","title":"Endra Life Sciences Inc.盘中异动 股价大跌5.15%报0.092美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448120759","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448120759?lang=zh_cn&edition=full","pubTime":"2024-07-01 23:37","pubTimestamp":1719848238,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日23时37分，Endra Life Sciences Inc.股票出现波动，股价急速跳水5.15%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为1.47%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701233718aef77050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701233718aef77050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2446555068","title":"Endra Life Sciences Inc.盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446555068","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446555068?lang=zh_cn&edition=full","pubTime":"2024-06-27 22:14","pubTimestamp":1719497670,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日22时14分，Endra Life Sciences Inc.股票出现波动，股价急速上涨5.13%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.42%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627221430af8f8b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627221430af8f8b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2446884140","title":"Endra Life Sciences Inc.盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446884140","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446884140?lang=zh_cn&edition=full","pubTime":"2024-06-25 21:40","pubTimestamp":1719322816,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日21时40分，Endra Life Sciences Inc.股票出现异动，股价大幅下挫5.24%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.43%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625214017aef68730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625214017aef68730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2445729280","title":"Endra Life Sciences Inc.盘中异动 快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445729280","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445729280?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:40","pubTimestamp":1719236410,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时40分，Endra Life Sciences Inc.股票出现波动，股价急速下挫5.08%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.13%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624214010968163eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624214010968163eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2445750309","title":"Endra Life Sciences Inc.盘中异动 急速下挫5.23%报0.112美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445750309","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445750309?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:38","pubTimestamp":1718977109,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日21时38分，Endra Life Sciences Inc.股票出现波动，股价大幅跳水5.23%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.78%。其相关个股中，Dermtech, Inc.、Xwell, Inc.、安奈特保险涨幅较大，Dermtech, Inc.、Endra Life Sciences Inc.、Ispecimen Inc.较为活跃，换手率分别为83.70%、9.31%、1.06%，振幅较大的相关个股有Dermtech, Inc.、Xwell, Inc.、Ispecimen Inc.，振幅分别为15.18%、5.94%、4.74%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621213830941f0205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621213830941f0205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2444120422","title":"Endra Life Sciences Inc.盘中异动 大幅下跌11.09%报0.116美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444120422","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444120422?lang=zh_cn&edition=full","pubTime":"2024-06-20 21:31","pubTimestamp":1718890284,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时31分，Endra Life Sciences Inc.股票出现异动，股价快速下挫11.09%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.88%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062021312495c5ca0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062021312495c5ca0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2444435838","title":"Endra Life Sciences Inc.盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444435838","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444435838?lang=zh_cn&edition=full","pubTime":"2024-06-18 21:33","pubTimestamp":1718717589,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日21时33分，Endra Life Sciences Inc.股票出现波动，股价快速下跌5.47%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.01%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618213310af8e12df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618213310af8e12df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2444769167","title":"Endra Life Sciences Inc.盘中异动 早盘大幅上涨21.14%报0.126美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444769167","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444769167?lang=zh_cn&edition=full","pubTime":"2024-06-17 21:31","pubTimestamp":1718631082,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日21时31分，Endra Life Sciences Inc.股票出现波动，股价大幅拉升21.14%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.73%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061721312295b9dd91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061721312295b9dd91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2443689887","title":"Endra Life Sciences Inc.盘中异动 早盘急速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443689887","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443689887?lang=zh_cn&edition=full","pubTime":"2024-06-13 21:37","pubTimestamp":1718285867,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日21时37分，Endra Life Sciences Inc.股票出现异动，股价快速下跌5.31%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.68%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613213748941ee5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613213748941ee5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2442391283","title":"Endra Life Sciences Inc.盘中异动 早盘大幅上涨5.09%报0.118美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442391283","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442391283?lang=zh_cn&edition=full","pubTime":"2024-06-11 21:32","pubTimestamp":1718112759,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日21时32分，Endra Life Sciences Inc.股票出现波动，股价大幅拉升5.09%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.20%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611213239af8cf44b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611213239af8cf44b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.endrainc.com","stockEarnings":[{"period":"1week","weight":-0.1674},{"period":"1month","weight":-0.4142},{"period":"3month","weight":-0.6919},{"period":"6month","weight":-0.9302},{"period":"1year","weight":-0.9449},{"period":"ytd","weight":-0.9641}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"恩德拉生命科学公司于2007年7月18日成立为一家特拉华州公司。Endra开发了一种基于热声效应的医学成像技术，显著提高了临床超声的灵敏度和特异性。自2010以来，Endra已经上市出售公司基于结合光的热声和超声成像的Nexus 128系统，以满足研究人员在临床前应用中研究疾病模型的成像需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.14268},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.074543},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.203615},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.181635},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.093012},{"month":6,"riseRate":0.714286,"avgChangeRate":0.030342},{"month":7,"riseRate":0.25,"avgChangeRate":-0.072193},{"month":8,"riseRate":0.571429,"avgChangeRate":0.004371},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.060748},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.003293},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.064385},{"month":12,"riseRate":0.571429,"avgChangeRate":0.22735}],"exchange":"NASDAQ","name":"ENDRA Life Sciences Inc","nameEN":"ENDRA Life Sciences Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ENDRA Life Sciences Inc(NDRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ENDRA Life Sciences Inc,NDRA,ENDRA Life Sciences Inc股票,ENDRA Life Sciences Inc股票老虎,ENDRA Life Sciences Inc股票老虎国际,ENDRA Life Sciences Inc行情,ENDRA Life Sciences Inc股票行情,ENDRA Life Sciences Inc股价,ENDRA Life Sciences Inc股市,ENDRA Life Sciences Inc股票价格,ENDRA Life Sciences Inc股票交易,ENDRA Life Sciences Inc股票购买,ENDRA Life Sciences Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ENDRA Life Sciences Inc(NDRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}